Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $161.93 | +0.00% | ||
| Today, at 11 AM | $162.16 | -0.18% | ||
| Today, at 10 AM | $162.46 | +0.04% | ||
| Today, at 9 AM | $162.39 | -0.02% | ||
| Today, at 8 AM | $162.42 | -0.01% | ||
| Today, at 7 AM | $162.44 | -0.06% | ||
| Today, at 6 AM | $162.53 | -0.02% | ||
| Today, at 5 AM | $162.56 | -0.03% | ||
| Today, at 4 AM | $162.61 | +0.17% | ||
| Today, at 3 AM | $162.33 | -0.59% | ||
| Today, at 2 AM | $163.3 | +0.20% | ||
| Today, at 1 AM | $162.98 | -0.45% | ||
| Today, at 12 AM | $163.71 | -0.15% | ||
| Yesterday, at 11 PM | $163.96 | -0.21% | ||
| Yesterday, at 10 PM | $164.3 | +1.29% | ||
| Yesterday, at 9 PM | $162.21 | +0.00% | ||
| Yesterday, at 8 PM | $162.21 | -0.19% | ||
| Yesterday, at 7 PM | $162.52 | -0.02% | ||
| Yesterday, at 6 PM | $162.55 | +0.00% | ||
| Yesterday, at 5 PM | $162.55 | +0.21% | ||
| Yesterday, at 4 PM | $162.21 | -0.21% | ||
| Yesterday, at 3 PM | $162.55 | +0.00% | ||
| Yesterday, at 2 PM | $162.55 | +0.14% | ||
| Yesterday, at 1 PM | $162.33 | -0.14% | ||
| Yesterday, at 12 PM | $162.55 | +0.21% | ||
| Yesterday, at 11 AM | $162.21 | -0.21% | ||
| Yesterday, at 10 AM | $162.55 | +0.00% | ||
| Yesterday, at 9 AM | $162.55 | +0.00% | ||
| Yesterday, at 8 AM | $162.55 | +0.00% | ||
| Yesterday, at 7 AM | $162.55 | +0.00% | ||
| Yesterday, at 6 AM | $162.55 | +0.21% | ||
| Yesterday, at 5 AM | $162.21 | -0.21% | ||
| Yesterday, at 4 AM | $162.55 | +0.01% | ||
| Yesterday, at 3 AM | $162.53 | +0.06% | ||
| Yesterday, at 2 AM | $162.44 | -0.01% | ||
| Yesterday, at 1 AM | $162.45 | -0.06% | ||
| Yesterday, at 12 AM | $162.55 | +0.21% | ||
| Sep 19, 11 PM | $162.55 | +0.10% | ||
| Sep 19, 10 PM | $162.39 | -0.06% | ||
| Sep 19, 9 PM | $162.49 | +0.17% | ||
| Sep 19, 8 PM | $162.21 | +0.00% | ||
| Sep 19, 7 PM | $162.21 | -0.09% | ||
| Sep 19, 6 PM | $162.35 | -0.02% | ||
| Sep 19, 5 PM | $162.39 | -0.10% | ||
| Sep 19, 4 PM | $162.55 | +0.06% | ||
| Sep 19, 3 PM | $162.45 | +0.12% | ||
| Sep 19, 2 PM | $162.25 | -0.18% | ||
| Sep 19, 1 PM | $162.55 | +0.01% | ||
| Sep 19, 12 PM | $162.54 | +0.20% | ||
| Sep 19, 11 AM | $162.22 | +0.01% | ||
Previous Next