ZIOX Historical Data

ZIOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000049
+0.00%
$ -- $ 5
Dec 7, 2025 $ 0.000049
+2.08%
$ 490,000 $ 11
Dec 6, 2025 $ 0.000048
+380.00%
$ 480,000 $ 33
Dec 5, 2025 $ 0.00001
+0.00%
$ 100,000 $ 12
Nov 29, 2025 $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 28, 2025 $ 0.00001
+0.00%
$ 100,000 $ 8
Nov 24, 2025 $ 0.000049
+0.00%
$ -- $ 98
Nov 23, 2025 $ 0.000049
+0.00%
$ 490,000 $ 98
Nov 13, 2025 $ 0.000049
+0.00%
$ -- $ 8
Nov 12, 2025 $ 0.000049
+0.00%
$ 490,000 $ 8
Nov 11, 2025 $ 0.000049
+113.04%
$ 490,000 $ 228
Nov 10, 2025 $ 0.000023
-8.00%
$ 230,000 $ 74
Nov 8, 2025 $ 0.000025
+0.00%
$ -- $ 13
Nov 7, 2025 $ 0.000025
-34.21%
$ 250,000 $ 13
Nov 6, 2025 $ 0.000038
-24.00%
$ 380,000 $ 47
Nov 5, 2025 $ 0.000038
+0.00%
$ -- $ 15
Nov 4, 2025 $ 0.000038
-5.00%
$ 380,000 $ 15
Nov 3, 2025 $ 0.00004
-38.46%
$ 400,000 $ 4
Nov 2, 2025 $ 0.000065
+0.00%
$ 650,000 $ 51
Nov 1, 2025 $ 0.000065
-18.75%
$ 650,000 $ 135
Oct 31, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 5
Oct 30, 2025 $ 0.00005
+0.00%
$ -- $ 35
Oct 29, 2025 $ 0.00005
+0.00%
$ 500,000 $ 35
Oct 28, 2025 $ 0.00005
+0.00%
$ -- $ 5
Oct 27, 2025 $ 0.00005
-1.96%
$ 500,000 $ 5
Oct 26, 2025 $ 0.000051
-65.77%
$ 510,000 $ 31
Oct 25, 2025 $ 0.000082
+0.00%
$ -- $ 4
Oct 24, 2025 $ 0.000082
+0.00%
$ 820,000 $ 4
Oct 23, 2025 $ 0.000082
+0.00%
$ 820,000 $ 16
Oct 22, 2025 $ 0.0001
+0.00%
$ 1 million $ 5
Oct 21, 2025 $ 0.000101
-46.28%
$ 1 million $ 14
Oct 19, 2025 $ 0.0001
+0.00%
$ 1 million $ 10
Oct 18, 2025 $ 0.0001
+0.00%
$ 1 million $ 10
Oct 17, 2025 $ 0.0001
+19.05%
$ 1 million $ 10
Oct 16, 2025 $ 0.000084
+0.00%
$ 840,000 $ 64
Oct 15, 2025 $ 0.000084
-44.00%
$ 840,000 $ 252
Oct 14, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 16
Oct 13, 2025 $ 0.00025
+0.00%
$ -- $ 6
Oct 12, 2025 $ 0.00025
+52.44%
$ 2.5 million $ 74
Oct 11, 2025 $ 0.00018
-4.26%
$ 1.8 million $ 82
Oct 10, 2025 $ 0.000298
+198.00%
$ 2.98 million $ 629
Oct 9, 2025 $ 0.0001
+0.00%
$ 1 million $ 6
Oct 8, 2025 $ 0.0001
+42.86%
$ 1 million $ 279
Oct 7, 2025 $ 0.00007
+59.09%
$ 700,000 $ 131
Oct 6, 2025 $ 0.000092
-8.00%
$ 920,000 $ 491
Oct 5, 2025 $ 0.0001
-54.34%
$ 1 million $ 1,012
Oct 4, 2025 $ 0.000131
+0.00%
$ -- $ 13
Oct 3, 2025 $ 0.000131
+0.77%
$ 1.31 million $ 13
Oct 2, 2025 $ 0.00013
-16.13%
$ 1.3 million $ 15
Oct 1, 2025 $ 0.000155
+34.78%
$ 1.55 million $ 310