ZIOX Historical Data

ZIOX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000115
-65.88%
$ 1.15 million $ 110
Sep 29, 2025 $ 0.000337
+0.00%
$ 3.37 million $ 12
Sep 28, 2025 $ 0.000337
+0.00%
$ -- $ 10
Sep 27, 2025 $ 0.000337
-0.59%
$ 3.37 million $ 20
Sep 26, 2025 $ 0.000339
+70.35%
$ 3.39 million $ 205
Sep 25, 2025 $ 0.000199
+20.61%
$ 1.99 million $ 174
Sep 24, 2025 $ 0.000165
-17.09%
$ 1.65 million $ 330
Sep 23, 2025 $ 0.000286
+5.93%
$ 2.86 million $ 392
Sep 22, 2025 $ 0.000122
-91.29%
$ 2.96 million $ 1,287
Sep 21, 2025 $ 0.004
-35.03%
$ 39.99 million $ 239,447
Sep 20, 2025 $ 0.758
-23.58%
$ 7.58 billion $ 2.19 million
Sep 19, 2025 $ 0.992
+20.25%
$ 9.92 billion $ 11.52 million
Sep 18, 2025 $ 0.8
+3.50%
$ 8.24 billion $ 16.73 million
Sep 17, 2025 $ 0.77
+18.93%
$ 7.73 billion $ 15.94 million
Sep 16, 2025 $ 0.648
+3.72%
$ 6.48 billion $ 20.83 million
Sep 15, 2025 $ 0.613
-1.24%
$ 6.23 billion $ 17.51 million
Sep 14, 2025 $ 0.62
+1.08%
$ 6.2 billion $ 14.23 million
Sep 13, 2025 $ 0.612
+7.42%
$ 6.12 billion $ 16.76 million
Sep 12, 2025 $ 0.569
+9.55%
$ 5.69 billion $ 18.37 million
Sep 11, 2025 $ 0.52
+1.49%
$ 5.2 billion $ 11.74 million
Sep 10, 2025 $ 0.512
+12.20%
$ 5.12 billion $ 14.64 million
Sep 9, 2025 $ 0.455
+33.89%
$ 4.55 billion $ 17.23 million
Sep 8, 2025 $ 0.339
+61.01%
$ 3.39 billion $ 12.8 million
Sep 7, 2025 $ 0.21
+17.21%
$ 2.1 billion $ 7.8 million
Sep 6, 2025 $ 0.179
+17.71%
$ 1.79 billion $ 8.02 million
Sep 5, 2025 $ 0.152
+4.01%
$ 1.52 billion $ 7.37 million
Sep 4, 2025 $ 0.146
+4.19%
$ 1.46 billion $ 7.05 million
Download