Finance Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Today $0.0000449
-0.36%
$44,913 $5,998
Yesterday $0.0000293
+6.48%
$30,719 $3,142
Aug 25, 2026 $0.0000275
+20.26%
$27,399 $6,005
Aug 24, 2026 $0.0000228
+19.81%
$22,836 $5,649
Aug 23, 2026 $0.0000189
+4.76%
$18,947 $2,002
Aug 22, 2026 $0.0000181
-5.62%
$18,066 $541
Aug 21, 2026 $0.0000193
-7.44%
$19,267 $2,043
Aug 20, 2026 $0.0000207
+16.79%
$20,673 $1,597
Aug 19, 2026 $0.0000177
+23.82%
$17,708 $1,692
Aug 18, 2026 $0.0000144
-14.01%
$14,353 $878
Aug 17, 2026 $0.0000166
-20.95%
$16,633 $1,662
Aug 16, 2026 $0.000021
-12.23%
$21,000 $2,792
Aug 15, 2026 $0.0000237
-12.33%
$23,741 $3,297
Aug 14, 2026 $0.000027
-4.10%
$27,081 $7,698
Aug 13, 2026 $0.0000282
+2.90%
$28,216 $4,715
Aug 12, 2026 $0.000027
-12.09%
$26,966 $2,770
Aug 11, 2026 $0.0000304
-10.63%
$30,395 $1,906
Aug 10, 2026 $0.000034
-19.06%
$33,972 $2,029
Aug 9, 2026 $0.0000414
-39.14%
$41,377 $2,795
Aug 8, 2026 $0.0000678
+29.33%
$67,777 $4,702
Aug 7, 2026 $0.0000528
-14.63%
$52,763 $2,567
Aug 6, 2026 $0.0000644
-30.52%
$64,409 $4,063
Aug 5, 2026 $0.0000938
+55.63%
$93,800 $16,298
Aug 4, 2026 $0.0000625
+16.25%
$62,488 $11,143
Aug 3, 2026 $0.000056
-16.33%
$55,957 $6,915
Aug 2, 2026 $0.000066
-2.60%
$65,966 $24,831
Aug 1, 2026 $0.0000647
+31.17%
$64,681 $22,082
Jul 31, 2026 $0.0000521
-22.01%
$49,309 $61,582
Download