Finance Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000658
+0.00%
$ 65,782 $ 220,829
8:04 AM $ 0.0000659
+0.00%
$ 65,906 $ 219,927
8:03 AM $ 0.0000656
+0.23%
$ 65,906 $ 219,378
7:58 AM $ 0.0000657
+0.00%
$ 65,692 $ 214,108
7:54 AM $ 0.000064
+0.00%
$ 63,959 $ 213,904
7:52 AM $ 0.0000639
-0.22%
$ 63,959 $ 214,298
7:51 AM $ 0.0000646
+0.60%
$ 63,959 $ 214,727
7:50 AM $ 0.0000669
+0.00%
$ 63,959 $ 219,697
7:43 AM $ 0.0000658
+0.00%
$ 65,774 $ 219,386
7:42 AM $ 0.0000657
-0.25%
$ 65,774 $ 219,898
7:40 AM $ 0.0000656
+0.00%
$ 65,774 $ 217,090
7:37 AM $ 0.000065
+0.00%
$ 65,029 $ 214,985
7:34 AM $ 0.0000644
+0.00%
$ 64,416 $ 216,383
7:32 AM $ 0.0000648
+0.00%
$ 64,416 $ 208,535
7:31 AM $ 0.0000625
+0.00%
$ 64,416 $ 183,728
7:28 AM $ 0.0000553
+0.12%
$ 55,341 $ 183,502
7:25 AM $ 0.0000551
+0.02%
$ 55,341 $ 182,964
7:24 AM $ 0.0000551
+0.44%
$ 55,116 $ 182,588
7:22 AM $ 0.0000548
+0.00%
$ 55,116 $ 182,642
7:19 AM $ 0.000055
+0.00%
$ 55,038 $ 176,575
7:17 AM $ 0.0000533
+0.00%
$ 55,038 $ 176,781
7:13 AM $ 0.0000533
+0.00%
$ 53,328 $ 182,696
7:08 AM $ 0.0000552
+0.00%
$ 55,177 $ 177,430
6:54 AM $ 0.0000537
+0.17%
$ 53,738 $ 177,383
6:53 AM $ 0.0000514
+0.00%
$ 53,738 $ 138,254
6:49 AM $ 0.0000422
+0.00%
$ 42,155 $ 140,240
6:48 AM $ 0.0000428
+0.00%
$ 42,155 $ 145,127
6:38 AM $ 0.0000443
+0.00%
$ 44,325 $ 142,747
6:34 AM $ 0.0000435
+0.00%
$ 43,523 $ 142,741
6:31 AM $ 0.0000436
+0.00%
$ 43,523 $ 142,477
6:28 AM $ 0.0000435
+0.00%
$ 43,548 $ 142,184
6:27 AM $ 0.0000435
+0.00%
$ 43,548 $ 144,813
6:17 AM $ 0.0000443
+0.00%
$ 44,292 $ 149,460
6:07 AM $ 0.0000458
+0.00%
$ 45,789 $ 149,280
6:03 AM $ 0.0000457
+0.15%
$ 45,714 $ 149,033
6:02 AM $ 0.0000456
+0.00%
$ 45,714 $ 146,003
5:54 AM $ 0.0000447
+0.00%
$ 44,745 $ 157,851
5:53 AM $ 0.0000485
-1.70%
$ 44,745 $ 162,953
5:51 AM $ 0.0000492
+0.00%
$ 44,745 $ 160,206
5:49 AM $ 0.0000493
+0.00%
$ 49,345 $ 154,909
5:48 AM $ 0.0000478
+0.00%
$ 49,345 $ 155,277
5:47 AM $ 0.0000479
+2.58%
$ 49,345 $ 151,103
5:45 AM $ 0.0000456
+0.00%
$ 49,345 $ 142,274
5:44 AM $ 0.000044
+0.71%
$ 44,008 $ 141,215
5:43 AM $ 0.0000438
+0.00%
$ 44,008 $ 141,558
5:40 AM $ 0.0000438
+0.00%
$ 44,008 $ 139,849
5:36 AM $ 0.0000433
+0.00%
$ 43,307 $ 131,308
5:33 AM $ 0.0000407
+1.00%
$ 40,678 $ 129,567
5:29 AM $ 0.0000399
+0.00%
$ 39,938 $ 127,237
5:15 AM $ 0.0000396
+0.00%
$ 39,523 $ 127,114
Download