Finance Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000452
+0.00%
$ 45,068 $ 140,577
3:44 AM $ 0.0000452
+0.00%
$ 45,183 $ 140,500
3:40 AM $ 0.0000459
+0.00%
$ 45,183 $ 141,177
3:39 AM $ 0.0000462
+0.00%
$ 46,161 $ 141,194
3:37 AM $ 0.0000462
+0.00%
$ 46,161 $ 145,042
3:36 AM $ 0.0000475
+0.00%
$ 46,161 $ 144,875
3:33 AM $ 0.0000474
-0.98%
$ 47,425 $ 146,088
3:32 AM $ 0.0000494
+0.00%
$ 47,425 $ 169,029
3:31 AM $ 0.0000557
+0.00%
$ 47,425 $ 178,158
3:27 AM $ 0.0000588
+0.00%
$ 58,786 $ 181,257
3:26 AM $ 0.0000598
+0.00%
$ 58,786 $ 181,332
3:03 AM $ 0.0000599
-1.37%
$ 59,876 $ 183,255
3:00 AM $ 0.0000658
+0.00%
$ 59,876 $ 198,810
2:58 AM $ 0.0000659
+0.00%
$ 65,860 $ 202,002
2:52 AM $ 0.0000669
+0.00%
$ 66,946 $ 201,096
2:51 AM $ 0.0000667
+0.00%
$ 66,946 $ 197,254
2:45 AM $ 0.0000654
+0.00%
$ 68,435 $ 206,294
2:39 AM $ 0.0000684
+0.00%
$ 68,435 $ 213,415
2:33 AM $ 0.0000696
-3.59%
$ 69,586 $ 213,080
2:25 AM $ 0.0000732
+0.00%
$ 73,387 $ 220,342
2:23 AM $ 0.0000734
+0.00%
$ 73,387 $ 244,995
2:20 AM $ 0.0000818
+0.00%
$ 73,387 $ 250,899
2:19 AM $ 0.0000839
+0.00%
$ 83,913 $ 254,592
2:18 AM $ 0.0000852
+0.75%
$ 83,913 $ 252,628
2:15 AM $ 0.0000844
+0.00%
$ 83,913 $ 251,233
2:14 AM $ 0.0000841
+0.25%
$ 84,080 $ 249,804
2:13 AM $ 0.0000756
+14.63%
$ 84,080 $ 224,780
2:12 AM $ 0.0000658
-1.48%
$ 84,080 $ 195,649
Download