Finance Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0000904
+0.00%
$ 90,446 $ 309,191
9:54 AM $ 0.0000904
+0.00%
$ 90,446 $ 309,286
9:53 AM $ 0.0000905
+0.00%
$ 90,446 $ 309,006
9:52 AM $ 0.0000904
-0.53%
$ 90,446 $ 310,612
9:49 AM $ 0.0000909
+0.00%
$ 90,933 $ 309,521
9:48 AM $ 0.0000906
+0.00%
$ 90,933 $ 309,561
9:47 AM $ 0.0000906
+3.53%
$ 90,933 $ 299,992
9:46 AM $ 0.0000832
+0.00%
$ 90,933 $ 276,439
9:45 AM $ 0.0000811
+7.07%
$ 90,933 $ 257,529
9:44 AM $ 0.0000738
+2.67%
$ 73,759 $ 243,836
9:42 AM $ 0.0000699
-4.40%
$ 73,759 $ 247,977
9:40 AM $ 0.0000735
-0.20%
$ 73,759 $ 249,475
9:34 AM $ 0.0000737
+0.00%
$ 73,744 $ 250,270
9:30 AM $ 0.0000739
+0.00%
$ 73,744 $ 251,217
9:21 AM $ 0.0000741
+0.00%
$ 74,141 $ 246,477
9:18 AM $ 0.0000728
+0.00%
$ 72,785 $ 244,721
9:09 AM $ 0.0000723
+0.00%
$ 72,280 $ 244,123
9:07 AM $ 0.0000721
+0.00%
$ 72,280 $ 243,376
9:01 AM $ 0.0000719
+0.00%
$ 71,892 $ 250,858
8:59 AM $ 0.0000742
+0.00%
$ 74,164 $ 245,662
8:54 AM $ 0.0000775
+0.00%
$ 77,460 $ 245,226
8:53 AM $ 0.0000727
+0.00%
$ 77,460 $ 243,004
8:44 AM $ 0.0000721
+0.22%
$ 72,066 $ 242,444
8:43 AM $ 0.0000722
+0.00%
$ 72,066 $ 224,827
8:39 AM $ 0.0000686
+0.00%
$ 68,635 $ 224,378
8:37 AM $ 0.0000667
+1.56%
$ 68,635 $ 223,953
8:35 AM $ 0.0000656
+0.00%
$ 68,635 $ 233,126
8:33 AM $ 0.0000694
+0.00%
$ 69,449 $ 228,388
8:32 AM $ 0.0000681
+0.00%
$ 69,449 $ 219,413
8:31 AM $ 0.0000655
+0.00%
$ 69,449 $ 220,425
8:13 AM $ 0.0000658
+0.00%
$ 65,782 $ 220,829
8:04 AM $ 0.0000659
+0.00%
$ 65,906 $ 219,927
8:03 AM $ 0.0000656
+0.23%
$ 65,906 $ 219,378
7:58 AM $ 0.0000657
+0.00%
$ 65,692 $ 214,108
7:54 AM $ 0.000064
+0.00%
$ 63,959 $ 213,904
7:52 AM $ 0.0000639
-0.22%
$ 63,959 $ 214,298
7:51 AM $ 0.0000646
+0.60%
$ 63,959 $ 214,727
7:50 AM $ 0.0000669
+0.00%
$ 63,959 $ 219,697
7:43 AM $ 0.0000658
+0.00%
$ 65,774 $ 219,386
7:42 AM $ 0.0000657
-0.25%
$ 65,774 $ 219,898
7:40 AM $ 0.0000656
+0.00%
$ 65,774 $ 217,090
7:37 AM $ 0.000065
+0.00%
$ 65,029 $ 214,985
7:34 AM $ 0.0000644
+0.00%
$ 64,416 $ 216,383
7:32 AM $ 0.0000648
+0.00%
$ 64,416 $ 208,535
7:31 AM $ 0.0000625
+0.00%
$ 64,416 $ 183,728
7:28 AM $ 0.0000553
+0.12%
$ 55,341 $ 183,502
7:25 AM $ 0.0000551
+0.02%
$ 55,341 $ 182,964
7:24 AM $ 0.0000551
+0.44%
$ 55,116 $ 182,588
7:22 AM $ 0.0000548
+0.00%
$ 55,116 $ 182,642
7:19 AM $ 0.000055
+0.00%
$ 55,038 $ 176,575
Download