Mai Historical Data

Mai Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.000151
+11.23%
$-- $172,601
Sep 4, 3 PM $0.000136
+21.16%
$-- $130,317
Sep 4, 2 PM $0.000113
+63.42%
$-- $114,557
Sep 4, 1 PM $0.0000685
-3.32%
$-- $94,810
Sep 4, 12 PM $0.0000709
-16.42%
$-- $113,206
Sep 4, 11 AM $0.0000955
+35.69%
$-- $259,451
Sep 4, 10 AM $0.0000706
+23.97%
$-- $254,757
Sep 4, 9 AM $0.000057
+9.63%
$-- $249,023
Sep 4, 8 AM $0.0000519
+9.13%
$-- $245,551
Sep 4, 7 AM $0.0000475
-10.00%
$-- $243,158
Sep 4, 6 AM $0.0000534
-19.97%
$-- $243,060
Sep 4, 5 AM $0.0000635
-9.74%
$-- $241,525
Sep 4, 4 AM $0.0000704
+2.88%
$-- $239,649
Sep 4, 3 AM $0.000068
-0.90%
$-- $236,719
Sep 4, 2 AM $0.0000713
-27.14%
$-- $234,271
Sep 4, 1 AM $0.0000974
+28.39%
$-- $229,904
Sep 4, 12 AM $0.0000824
+96.34%
$-- $222,594
Sep 3, 11 PM $0.0000419
+7.00%
$-- $205,393
Sep 3, 10 PM $0.0000387
-7.32%
$-- $204,119
Sep 3, 9 PM $0.0000418
-9.04%
$-- $203,109
Sep 3, 8 PM $0.000048
+3.56%
$-- $201,968
Sep 3, 7 PM $0.0000463
-11.10%
$-- $199,748
Sep 3, 6 PM $0.0000527
+55.35%
$-- $196,595
Sep 3, 5 PM $0.0000339
-10.98%
$-- $191,458
Sep 3, 4 PM $0.0000381
+21.45%
$-- $190,061
Sep 3, 3 PM $0.0000313
-40.32%
$-- $188,686
Sep 3, 2 PM $0.0000529
+5.57%
$-- $181,765
Sep 3, 1 PM $0.00005
-4.34%
$-- $175,073
Sep 3, 12 PM $0.0000526
-16.08%
$-- $155,656
Download