Mai Historical Data

Mai Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $0.000115
-0.03%
$-- $88,729
2:24 PM $0.000115
+0.00%
$-- $88,872
2:23 PM $0.000121
+0.00%
$-- $88,758
2:17 PM $0.000125
+0.00%
$-- $88,957
1:57 PM $0.000126
+0.00%
$-- $90,497
1:52 PM $0.000126
+0.00%
$-- $90,675
1:47 PM $0.000126
+0.00%
$-- $90,910
1:42 PM $0.000126
+0.00%
$-- $90,875
1:33 PM $0.000127
+0.00%
$-- $91,381
1:31 PM $0.000127
+0.00%
$-- $92,043
1:29 PM $0.000127
+0.00%
$-- $92,092
1:25 PM $0.000127
+0.00%
$-- $92,235
1:20 PM $0.000126
+0.00%
$-- $92,544
1:19 PM $0.000125
+0.00%
$-- $92,556
1:15 PM $0.000125
+0.00%
$-- $92,735
1:06 PM $0.000125
+0.00%
$-- $92,806
12:52 PM $0.000125
+0.00%
$-- $93,225
12:50 PM $0.000124
+0.00%
$-- $93,010
12:27 PM $0.000123
+0.00%
$-- $94,113
12:24 PM $0.000123
+0.00%
$-- $94,213
12:23 PM $0.000123
+0.00%
$-- $94,204
12:21 PM $0.000123
+0.00%
$-- $94,139
12:18 PM $0.000124
+0.00%
$-- $93,996
12:12 PM $0.000127
+0.00%
$-- $94,884
12:10 PM $0.000127
+0.00%
$-- $94,883
12:06 PM $0.000126
+0.00%
$-- $94,897
12:02 PM $0.000126
+0.00%
$-- $94,814
11:55 AM $0.000128
-0.28%
$-- $93,892
11:53 AM $0.000142
+2.06%
$-- $93,924
11:52 AM $0.000139
+0.00%
$-- $93,761
11:38 AM $0.000137
+0.00%
$-- $97,793
11:37 AM $0.000138
+0.00%
$-- $97,948
11:36 AM $0.000139
+0.00%
$-- $98,165
11:35 AM $0.000139
+0.00%
$-- $102,116
11:30 AM $0.00014
+0.00%
$-- $104,268
11:28 AM $0.00014
+5.20%
$-- $103,934
11:25 AM $0.000133
-0.33%
$-- $103,782
11:20 AM $0.000134
+0.00%
$-- $103,750
11:19 AM $0.000134
+0.00%
$-- $103,754
11:18 AM $0.000134
+0.00%
$-- $103,614
11:17 AM $0.000136
+0.00%
$-- $103,372
11:14 AM $0.00014
+0.00%
$-- $103,568
11:07 AM $0.00014
+0.00%
$-- $103,537
11:06 AM $0.00014
+0.00%
$-- $103,423
10:59 AM $0.000141
+0.00%
$-- $103,441
10:55 AM $0.000141
+0.00%
$-- $103,378
10:51 AM $0.000142
+0.00%
$-- $103,498
10:49 AM $0.000142
+0.70%
$-- $103,270
10:45 AM $0.000138
+0.00%
$-- $103,339
10:44 AM $0.000138
+0.00%
$-- $103,350