Velvet Historical Data

VELVET Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0915
-1.02%
$ 33.77 million $ 2.17 million
May 28, 2 AM $ 0.0925
-0.88%
$ 34.11 million $ 2.15 million
May 28, 1 AM $ 0.0933
+1.79%
$ 34.43 million $ 2.15 million
May 28, 12 AM $ 0.0917
-0.42%
$ 33.83 million $ 2.13 million
May 27, 11 PM $ 0.0921
-2.43%
$ 33.97 million $ 2.13 million
May 27, 10 PM $ 0.0944
+0.15%
$ 34.82 million $ 2.15 million
May 27, 9 PM $ 0.0942
-2.49%
$ 34.76 million $ 2.14 million
May 27, 8 PM $ 0.0966
-1.14%
$ 35.65 million $ 2.13 million
May 27, 7 PM $ 0.0977
+2.58%
$ 36.05 million $ 2.13 million
May 27, 6 PM $ 0.0953
+0.25%
$ 35.14 million $ 2.12 million
May 27, 5 PM $ 0.095
-1.97%
$ 35.05 million $ 2.12 million
May 27, 4 PM $ 0.0969
-2.32%
$ 35.76 million $ 2.14 million
May 27, 3 PM $ 0.0992
+2.01%
$ 36.61 million $ 2.13 million
May 27, 2 PM $ 0.0973
+0.98%
$ 35.89 million $ 2.13 million
May 27, 1 PM $ 0.0963
+5.31%
$ 35.53 million $ 2.12 million
May 27, 12 PM $ 0.0915
-0.26%
$ 33.74 million $ 2.12 million
May 27, 11 AM $ 0.0917
+1.65%
$ 33.81 million $ 2.12 million
May 27, 10 AM $ 0.0902
-1.13%
$ 33.27 million $ 2.11 million
May 27, 9 AM $ 0.0912
+0.11%
$ 33.65 million $ 2.12 million
May 27, 8 AM $ 0.0911
-0.81%
$ 33.61 million $ 2.13 million
May 27, 7 AM $ 0.0918
+0.01%
$ 33.88 million $ 2.13 million
May 27, 6 AM $ 0.0918
-1.95%
$ 33.88 million $ 2.14 million
May 27, 5 AM $ 0.0937
+0.13%
$ 34.55 million $ 2.12 million
May 27, 4 AM $ 0.0935
-0.58%
$ 34.51 million $ 2.12 million
May 27, 3 AM $ 0.0941
+0.15%
$ 34.71 million $ 2.14 million
May 27, 2 AM $ 0.0939
-1.07%
$ 34.66 million $ 2.15 million
May 27, 1 AM $ 0.095
+1.59%
$ 35.03 million $ 2.2 million
May 27, 12 AM $ 0.0935
-0.70%
$ 34.49 million $ 2.21 million
May 26, 11 PM $ 0.0941
+0.35%
$ 34.73 million $ 2.22 million
May 26, 10 PM $ 0.0938
-1.32%
$ 34.61 million $ 2.22 million
May 26, 9 PM $ 0.0951
-0.75%
$ 35.08 million $ 2.22 million
May 26, 8 PM $ 0.0958
-0.57%
$ 35.34 million $ 2.23 million
May 26, 7 PM $ 0.0964
-0.78%
$ 35.55 million $ 2.24 million
May 26, 6 PM $ 0.0971
-0.94%
$ 35.82 million $ 2.25 million
May 26, 5 PM $ 0.0981
-2.36%
$ 36.18 million $ 2.26 million
May 26, 4 PM $ 0.1
+1.41%
$ 37.06 million $ 2.26 million
May 26, 3 PM $ 0.0991
-0.15%
$ 36.54 million $ 2.27 million
May 26, 2 PM $ 0.0992
-0.60%
$ 36.6 million $ 2.27 million
May 26, 1 PM $ 0.0998
-0.63%
$ 36.82 million $ 2.28 million
May 26, 12 PM $ 0.1
+1.15%
$ 37.05 million $ 2.27 million
May 26, 11 AM $ 0.0993
-0.99%
$ 36.63 million $ 2.24 million
May 26, 10 AM $ 0.1
+0.78%
$ 36.99 million $ 2.26 million
May 26, 9 AM $ 0.0995
-0.20%
$ 36.7 million $ 2.24 million
May 26, 8 AM $ 0.0997
-0.07%
$ 36.78 million $ 2.24 million
May 26, 7 AM $ 0.0998
+0.42%
$ 36.8 million $ 2.29 million
May 26, 6 AM $ 0.0993
+0.17%
$ 36.65 million $ 2.32 million
May 26, 5 AM $ 0.0992
-1.94%
$ 36.59 million $ 2.34 million
May 26, 4 AM $ 0.101
+1.60%
$ 37.31 million $ 2.38 million
May 26, 3 AM $ 0.0995
-2.11%
$ 36.72 million $ 2.39 million
May 26, 2 AM $ 0.102
+7.10%
$ 37.51 million $ 2.41 million