Velvet Futures ?

VELVET
Close Price ?
$ 0.09404 -0.05%
Trading Volume ?
$ 143,460
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.67M -2.84%
BTC Dominance ?
59.5% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VELVET / USDT MEXC Global $ 0.0940
0.040%
$ 1.67 million $ 143,459.66 $ 0.0940 Trade

Top Futures Exchanges for Velvet

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.67 million $ 143,460 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0931 $ 0.0942 $ 0.0947
0.0100%
$ 149,297 $ 1.71 million
May 23, 2026 $ 0.095 $ 0.094 $ 0.0931
0.0100%
$ 100,448 $ 1.7 million
May 22, 2026 $ 0.1 $ 0.101 $ 0.0949
0.0100%
$ 129,648 $ 1.73 million
May 21, 2026 $ 0.102 $ 0.102 $ 0.1
0.0100%
$ 114,847 $ 1.85 million
May 20, 2026 $ 0.105 $ 0.104 $ 0.101
0.0100%
$ 97,683 $ 1.84 million
May 19, 2026 $ 0.115 $ 0.108 $ 0.105
0.0100%
$ 170,747 $ 1.78 million
May 18, 2026 $ 0.115 $ 0.118 $ 0.115
0.0100%
$ 417,004 $ 1.96 million
May 17, 2026 $ 0.127 $ 0.118 $ 0.116
0.0100%
$ 414,952 $ 1.7 million
May 16, 2026 $ 0.117 $ 0.118 $ 0.127
0.084%
$ 549,212 $ 1.78 million
May 15, 2026 $ 0.102 $ 0.108 $ 0.116
0.041%
$ 361,325 $ 6.06 million
May 14, 2026 $ 0.117 $ 0.107 $ 0.102
0.0100%
$ 1.01 million $ 5.08 million
May 13, 2026 $ 0.0982 $ 0.109 $ 0.117
0.066%
$ 1.38 million $ 5.29 million
May 12, 2026 $ 0.0903 $ 0.0939 $ 0.0977
0.0100%
$ 286,059 $ 4.52 million
May 11, 2026 $ 0.0907 $ 0.0904 $ 0.0904
0.0100%
$ 132,030 $ 4.19 million
May 10, 2026 $ 0.0909 $ 0.0909 $ 0.0907
0.0100%
$ 175,574 $ 3.79 million
May 9, 2026 $ 0.0915 $ 0.091 $ 0.0907
0.0100%
$ 128,636 $ 3.75 million
May 8, 2026 $ 0.091 $ 0.0916 $ 0.0915
0.0100%
$ 130,715 $ 3.76 million
May 7, 2026 $ 0.0957 $ 0.0924 $ 0.0907
0.0100%
$ 130,958 $ 3.73 million
May 6, 2026 $ 0.0954 $ 0.0944 $ 0.0955
0.0100%
$ 133,437 $ 3.91 million
May 5, 2026 $ 0.0991 $ 0.0951 $ 0.0956
0.0100%
$ 3.48 million $ 3.92 million