Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0597
-0.37%
$27.78 million $3.46 million
Yesterday $0.0611
+7.75%
$28.35 million $3.29 million
Sep 23, 2026 $0.0567
-9.39%
$26.3 million $3.1 million
Sep 22, 2026 $0.0626
+4.33%
$29.06 million $3.26 million
Sep 21, 2026 $0.06
+2.67%
$27.8 million $3.27 million
Sep 20, 2026 $0.0584
-1.49%
$27.1 million $3.26 million
Sep 19, 2026 $0.0593
-2.18%
$27.52 million $3.66 million
Sep 18, 2026 $0.0606
+7.46%
$28.12 million $2.99 million
Sep 17, 2026 $0.0564
+9.05%
$26.16 million $3.69 million
Sep 16, 2026 $0.0517
+0.27%
$24 million $2.7 million
Sep 15, 2026 $0.0516
-0.28%
$23.93 million $2.82 million
Sep 14, 2026 $0.0517
+1.19%
$24 million $2.82 million
Sep 13, 2026 $0.0511
-7.72%
$23.72 million $2.77 million
Sep 12, 2026 $0.0554
-7.14%
$25.7 million $3.31 million
Sep 11, 2026 $0.0597
+14.29%
$27.68 million $4.14 million
Sep 10, 2026 $0.0522
-18.28%
$24.23 million $5.57 million
Sep 9, 2026 $0.0639
-18.24%
$29.62 million $4.85 million
Sep 8, 2026 $0.0782
-2.69%
$36.27 million $4.01 million
Sep 7, 2026 $0.0803
+1.57%
$37.28 million $3.46 million
Sep 6, 2026 $0.0791
-11.18%
$36.69 million $4.01 million
Sep 5, 2026 $0.089
+18.06%
$41.31 million $7.86 million
Sep 4, 2026 $0.0754
-18.53%
$34.89 million $12.06 million
Sep 3, 2026 $0.0926
-3.10%
$42.91 million $3.5 million
Sep 2, 2026 $0.0955
+2.29%
$44.33 million $4.44 million
Sep 1, 2026 $0.0934
-1.29%
$43.33 million $4.55 million
Aug 31, 2026 $0.0946
+0.21%
$43.93 million $4.78 million
Aug 30, 2026 $0.0969
-8.06%
$43.61 million $7.27 million
Aug 29, 2026 $0.105
+5.48%
$48.87 million $7.36 million
Aug 28, 2026 $0.1
-7.34%
$46.35 million $6.01 million
Aug 27, 2026 $0.108
-6.77%
$50.07 million $5.95 million
Aug 26, 2026 $0.115
-7.53%
$53.63 million $11.93 million
Aug 25, 2026 $0.125
-20.01%
$57.79 million $21.16 million
Aug 24, 2026 $0.156
-76.74%
$71.94 million $84.54 million
Aug 23, 2026 $0.672
-2.81%
$311.6 million $3.45 million
Aug 22, 2026 $0.691
-11.33%
$320.71 million $6.79 million
Aug 21, 2026 $0.779
+16.61%
$329.83 million $7.97 million
Aug 20, 2026 $0.668
-3.49%
$283.34 million $11.52 million
Aug 19, 2026 $0.692
+4.07%
$290.59 million $9.41 million
Aug 18, 2026 $0.665
+14.97%
$281.4 million $17.42 million
Aug 17, 2026 $0.579
-43.79%
$244.68 million $21.52 million
Aug 16, 2026 $1.03
+23.85%
$435.7 million $16.92 million
Aug 15, 2026 $0.831
-17.29%
$352.12 million $27.58 million
Aug 14, 2026 $1.01
+41.04%
$426.47 million $38.58 million
Aug 13, 2026 $0.713
+1.56%
$301.78 million $9.74 million
Aug 12, 2026 $0.702
+14.90%
$298.82 million $15.27 million
Aug 11, 2026 $0.611
+40.62%
$261.97 million $24.31 million
Aug 10, 2026 $0.434
-3.49%
$182.95 million $2.93 million
Aug 9, 2026 $0.45
-4.21%
$189.53 million $3.06 million
Aug 8, 2026 $0.47
-0.96%
$197.87 million $3.02 million
Aug 7, 2026 $0.474
-1.30%
$199.84 million $3.25 million
Download