Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0915
-0.02%
$ 33.75 million $ 2.12 million
Yesterday $ 0.0941
-2.20%
$ 34.77 million $ 2.22 million
May 25, 2026 $ 0.0963
+1.36%
$ 35.51 million $ 2.45 million
May 24, 2026 $ 0.095
+1.99%
$ 35 million $ 2.96 million
May 23, 2026 $ 0.0931
-1.21%
$ 34.32 million $ 2.8 million
May 22, 2026 $ 0.0943
-5.63%
$ 34.89 million $ 2.93 million
May 21, 2026 $ 0.0999
-1.54%
$ 36.84 million $ 3.05 million
May 20, 2026 $ 0.101
-2.92%
$ 37.42 million $ 2.91 million
May 19, 2026 $ 0.104
-8.90%
$ 38.55 million $ 3.25 million
May 18, 2026 $ 0.115
-0.71%
$ 42.26 million $ 3.17 million
May 17, 2026 $ 0.116
-8.94%
$ 42.52 million $ 3.42 million
May 16, 2026 $ 0.127
+9.46%
$ 46.77 million $ 3.68 million
May 15, 2026 $ 0.116
+13.49%
$ 42.72 million $ 3.51 million
May 14, 2026 $ 0.102
-12.03%
$ 37.64 million $ 6.13 million
May 13, 2026 $ 0.116
+19.48%
$ 42.79 million $ 8.38 million
May 12, 2026 $ 0.0972
+8.16%
$ 35.81 million $ 6.92 million
May 11, 2026 $ 0.0898
-1.09%
$ 33.05 million $ 6.16 million
May 10, 2026 $ 0.0908
+0.48%
$ 33.39 million $ 6.14 million
May 9, 2026 $ 0.0904
-0.97%
$ 33.23 million $ 5.93 million
May 8, 2026 $ 0.0913
+1.13%
$ 33.55 million $ 5.87 million
May 7, 2026 $ 0.0903
-4.92%
$ 33.18 million $ 6.33 million
May 6, 2026 $ 0.0949
-0.04%
$ 34.89 million $ 6.23 million
May 5, 2026 $ 0.095
-4.03%
$ 34.9 million $ 6.45 million
May 4, 2026 $ 0.099
+1.70%
$ 36.36 million $ 6.56 million
May 3, 2026 $ 0.0973
+0.03%
$ 35.75 million $ 6.61 million
May 2, 2026 $ 0.0973
-5.48%
$ 35.74 million $ 6.7 million
May 1, 2026 $ 0.103
-11.14%
$ 37.82 million $ 7.17 million
Apr 30, 2026 $ 0.116
-1.08%
$ 42.55 million $ 7.22 million
Apr 29, 2026 $ 0.117
-0.06%
$ 43.02 million $ 7.77 million
Apr 28, 2026 $ 0.117
-0.34%
$ 43.03 million $ 7.37 million
Apr 27, 2026 $ 0.118
+9.60%
$ 43.2 million $ 8.86 million
Apr 26, 2026 $ 0.107
+7.66%
$ 39.41 million $ 7.22 million
Apr 25, 2026 $ 0.0997
+6.22%
$ 36.61 million $ 6.65 million
Apr 24, 2026 $ 0.0938
-9.17%
$ 34.47 million $ 7.05 million
Apr 23, 2026 $ 0.103
+15.45%
$ 37.94 million $ 8.06 million
Apr 22, 2026 $ 0.0895
+2.73%
$ 32.83 million $ 5.84 million
Apr 21, 2026 $ 0.0871
+17.42%
$ 31.98 million $ 5.76 million
Apr 20, 2026 $ 0.0742
-6.17%
$ 27.22 million $ 5.69 million
Apr 19, 2026 $ 0.079
+7.43%
$ 29.01 million $ 5.23 million
Apr 18, 2026 $ 0.0736
-5.13%
$ 27 million $ 5.55 million
Apr 17, 2026 $ 0.0776
+0.57%
$ 28.47 million $ 5.44 million
Apr 16, 2026 $ 0.0771
+0.18%
$ 28.31 million $ 5.52 million
Apr 15, 2026 $ 0.077
-16.32%
$ 28.27 million $ 5.87 million
Apr 14, 2026 $ 0.092
-4.29%
$ 33.75 million $ 6.84 million
Apr 13, 2026 $ 0.0961
+6.97%
$ 35.28 million $ 6 million
Apr 12, 2026 $ 0.0899
+27.05%
$ 33.04 million $ 2.74 million
Apr 11, 2026 $ 0.0707
+11.10%
$ 25.99 million $ 2.54 million
Apr 10, 2026 $ 0.0637
+0.06%
$ 23.32 million $ 2.21 million
Apr 9, 2026 $ 0.0636
+1.14%
$ 23.3 million $ 2.15 million
Apr 8, 2026 $ 0.0629
-0.72%
$ 23.03 million $ 2.07 million
Download