Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0738
+0.01%
$34.23 million $2.78 million
Yesterday $0.0723
-0.03%
$33.54 million $3.36 million
Oct 13, 2026 $0.0723
+1.74%
$33.53 million $2.78 million
Oct 12, 2026 $0.071
+2.91%
$32.99 million $3 million
Oct 11, 2026 $0.069
-12.32%
$32.03 million $2.47 million
Oct 10, 2026 $0.0787
+1.77%
$36.52 million $2.56 million
Oct 9, 2026 $0.0774
+3.50%
$35.89 million $3.22 million
Oct 8, 2026 $0.0747
+3.45%
$34.65 million $3.41 million
Oct 7, 2026 $0.0723
-1.94%
$33.54 million $3.53 million
Oct 6, 2026 $0.0737
+8.38%
$34.18 million $3.41 million
Oct 5, 2026 $0.068
-3.80%
$31.53 million $3.83 million
Oct 4, 2026 $0.0707
-9.13%
$32.8 million $3.65 million
Oct 3, 2026 $0.0778
-17.49%
$36.08 million $12.32 million
Oct 2, 2026 $0.0942
+56.63%
$43.88 million $6.64 million
Oct 1, 2026 $0.0602
+6.58%
$27.91 million $3.02 million
Sep 30, 2026 $0.0568
-0.29%
$26.19 million $2.25 million
Sep 29, 2026 $0.0573
+4.04%
$26.41 million $2.55 million
Sep 28, 2026 $0.055
-6.38%
$25.53 million $2.67 million
Sep 27, 2026 $0.0588
-4.19%
$27.28 million $2.44 million
Sep 26, 2026 $0.0614
+1.95%
$28.47 million $2.59 million
Sep 25, 2026 $0.0602
-1.49%
$27.92 million $2.72 million
Sep 24, 2026 $0.0611
+7.75%
$28.35 million $3.29 million
Sep 23, 2026 $0.0567
-9.39%
$26.3 million $3.1 million
Sep 22, 2026 $0.0626
+4.33%
$29.06 million $3.26 million
Sep 21, 2026 $0.06
+2.67%
$27.8 million $3.27 million
Sep 20, 2026 $0.0584
-1.49%
$27.1 million $3.26 million
Sep 19, 2026 $0.0593
-2.18%
$27.52 million $3.66 million
Sep 18, 2026 $0.0606
+7.46%
$28.12 million $2.99 million
Sep 17, 2026 $0.0564
+9.05%
$26.16 million $3.69 million
Sep 16, 2026 $0.0517
+0.27%
$24 million $2.7 million
Sep 15, 2026 $0.0516
-0.28%
$23.93 million $2.82 million
Sep 14, 2026 $0.0517
+1.19%
$24 million $2.82 million
Sep 13, 2026 $0.0511
-7.72%
$23.72 million $2.77 million
Sep 12, 2026 $0.0554
-7.14%
$25.7 million $3.31 million
Sep 11, 2026 $0.0597
+14.29%
$27.68 million $4.14 million
Sep 10, 2026 $0.0522
-18.28%
$24.23 million $5.57 million
Sep 9, 2026 $0.0639
-18.24%
$29.62 million $4.85 million
Sep 8, 2026 $0.0782
-2.69%
$36.27 million $4.01 million
Sep 7, 2026 $0.0803
+1.57%
$37.28 million $3.46 million
Sep 6, 2026 $0.0791
-11.18%
$36.69 million $4.01 million
Sep 5, 2026 $0.089
+18.06%
$41.31 million $7.86 million
Sep 4, 2026 $0.0754
-18.53%
$34.89 million $12.06 million
Sep 3, 2026 $0.0926
-3.10%
$42.91 million $3.5 million
Sep 2, 2026 $0.0955
+2.29%
$44.33 million $4.44 million
Sep 1, 2026 $0.0934
-1.29%
$43.33 million $4.55 million
Aug 31, 2026 $0.0946
+0.21%
$43.93 million $4.78 million
Aug 30, 2026 $0.0969
-8.06%
$43.61 million $7.27 million
Aug 29, 2026 $0.105
+5.48%
$48.87 million $7.36 million
Aug 28, 2026 $0.1
-7.34%
$46.35 million $6.01 million
Aug 27, 2026 $0.108
-6.77%
$50.07 million $5.95 million
Download