Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $0.0784
+0.05%
$36.36 million $11.56 million
Yesterday $0.0754
-18.53%
$34.89 million $12.06 million
Sep 3, 2026 $0.0926
-3.10%
$42.91 million $3.5 million
Sep 2, 2026 $0.0955
+2.29%
$44.33 million $4.44 million
Sep 1, 2026 $0.0934
-1.29%
$43.33 million $4.55 million
Aug 31, 2026 $0.0946
+0.21%
$43.93 million $4.78 million
Aug 30, 2026 $0.0969
-8.06%
$43.61 million $7.27 million
Aug 29, 2026 $0.105
+5.48%
$48.87 million $7.36 million
Aug 28, 2026 $0.1
-7.34%
$46.35 million $6.01 million
Aug 27, 2026 $0.108
-6.77%
$50.07 million $5.95 million
Aug 26, 2026 $0.115
-7.53%
$53.63 million $11.93 million
Aug 25, 2026 $0.125
-20.01%
$57.79 million $21.16 million
Aug 24, 2026 $0.156
-76.74%
$71.94 million $84.54 million
Aug 23, 2026 $0.672
-2.81%
$311.6 million $3.45 million
Aug 22, 2026 $0.691
-11.33%
$320.71 million $6.79 million
Aug 21, 2026 $0.779
+16.61%
$329.83 million $7.97 million
Aug 20, 2026 $0.668
-3.49%
$283.34 million $11.52 million
Aug 19, 2026 $0.692
+4.07%
$290.59 million $9.41 million
Aug 18, 2026 $0.665
+14.97%
$281.4 million $17.42 million
Aug 17, 2026 $0.579
-43.79%
$244.68 million $21.52 million
Aug 16, 2026 $1.03
+23.85%
$435.7 million $16.92 million
Aug 15, 2026 $0.831
-17.29%
$352.12 million $27.58 million
Aug 14, 2026 $1.01
+41.04%
$426.47 million $38.58 million
Aug 13, 2026 $0.713
+1.56%
$301.78 million $9.74 million
Aug 12, 2026 $0.702
+14.90%
$298.82 million $15.27 million
Aug 11, 2026 $0.611
+40.62%
$261.97 million $24.31 million
Aug 10, 2026 $0.434
-3.49%
$182.95 million $2.93 million
Aug 9, 2026 $0.45
-4.21%
$189.53 million $3.06 million
Aug 8, 2026 $0.47
-0.96%
$197.87 million $3.02 million
Aug 7, 2026 $0.474
-1.30%
$199.84 million $3.25 million
Aug 6, 2026 $0.481
+3.74%
$202.53 million $3.86 million
Aug 5, 2026 $0.463
+6.24%
$195.56 million $6.44 million
Aug 4, 2026 $0.436
+2.54%
$183.37 million $4.02 million
Aug 3, 2026 $0.425
+5.20%
$178.5 million $4.08 million
Aug 2, 2026 $0.404
+0.68%
$170.15 million $2.51 million
Aug 1, 2026 $0.401
-2.62%
$169.14 million $3.47 million
Jul 31, 2026 $0.412
+1.02%
$173.67 million $4.71 million
Jul 30, 2026 $0.408
-8.29%
$172.02 million $3.68 million
Jul 29, 2026 $0.445
+12.56%
$187.07 million $4.23 million
Jul 28, 2026 $0.395
-1.66%
$166.59 million $3.75 million
Jul 27, 2026 $0.402
-10.88%
$169.37 million $5.25 million
Jul 26, 2026 $0.451
-4.36%
$190.05 million $5.02 million
Jul 25, 2026 $0.472
+5.11%
$198.74 million $7.52 million
Jul 24, 2026 $0.449
-0.22%
$188.52 million $16.8 million
Jul 23, 2026 $0.45
-12.48%
$189.21 million $4.44 million
Jul 22, 2026 $0.514
-2.13%
$216.25 million $4.18 million
Jul 21, 2026 $0.525
-2.49%
$221.12 million $5.31 million
Jul 20, 2026 $0.538
+5.01%
$226.73 million $8.26 million
Jul 19, 2026 $0.513
-1.45%
$216.12 million $6.57 million
Jul 18, 2026 $0.52
-0.61%
$219.14 million $5.31 million
Download