Velvet Historical Data

VELVET Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.102
+7.10%
$ 37.51 million $ 2.41 million
May 26, 1 AM $ 0.0949
+1.98%
$ 35.02 million $ 2.4 million
May 26, 12 AM $ 0.093
-3.40%
$ 34.31 million $ 2.44 million
May 25, 11 PM $ 0.0963
+0.17%
$ 35.51 million $ 2.45 million
May 25, 10 PM $ 0.0961
-0.49%
$ 35.45 million $ 2.48 million
May 25, 9 PM $ 0.0966
+0.71%
$ 35.63 million $ 2.49 million
May 25, 8 PM $ 0.0959
+0.50%
$ 35.38 million $ 2.54 million
May 25, 7 PM $ 0.0954
-1.71%
$ 35.2 million $ 2.59 million
May 25, 6 PM $ 0.0971
-0.42%
$ 35.81 million $ 2.63 million
May 25, 5 PM $ 0.0975
-0.39%
$ 35.97 million $ 2.67 million
May 25, 4 PM $ 0.0979
-3.12%
$ 36.11 million $ 2.68 million
May 25, 3 PM $ 0.101
+3.69%
$ 37.27 million $ 2.68 million
May 25, 2 PM $ 0.0974
+2.92%
$ 35.94 million $ 2.73 million
May 25, 1 PM $ 0.0947
+0.31%
$ 34.92 million $ 2.74 million
May 25, 12 PM $ 0.0944
+0.08%
$ 34.81 million $ 2.79 million
May 25, 11 AM $ 0.0943
-0.41%
$ 34.79 million $ 2.83 million
May 25, 10 AM $ 0.0947
+0.42%
$ 34.93 million $ 2.83 million
May 25, 9 AM $ 0.0943
+0.42%
$ 34.78 million $ 2.86 million
May 25, 8 AM $ 0.0939
-0.60%
$ 34.64 million $ 2.89 million
May 25, 7 AM $ 0.0945
-0.19%
$ 34.85 million $ 2.87 million
May 25, 6 AM $ 0.0947
-1.12%
$ 34.91 million $ 2.88 million
May 25, 5 AM $ 0.0957
-0.70%
$ 35.31 million $ 2.93 million
May 25, 4 AM $ 0.0964
+1.01%
$ 35.56 million $ 2.96 million
May 25, 3 AM $ 0.0954
-0.57%
$ 35.2 million $ 2.98 million
May 25, 2 AM $ 0.096
-0.47%
$ 35.4 million $ 2.99 million
May 25, 1 AM $ 0.0964
+0.38%
$ 35.57 million $ 2.98 million
May 25, 12 AM $ 0.0961
+1.14%
$ 35.44 million $ 2.95 million
May 24, 11 PM $ 0.095
-0.60%
$ 35.03 million $ 2.96 million
May 24, 10 PM $ 0.0955
-0.52%
$ 35.24 million $ 2.97 million
May 24, 9 PM $ 0.096
+1.72%
$ 35.42 million $ 2.96 million
May 24, 8 PM $ 0.0944
+0.65%
$ 34.82 million $ 2.94 million
May 24, 7 PM $ 0.0938
-0.14%
$ 34.6 million $ 2.95 million
May 24, 6 PM $ 0.0939
-0.10%
$ 34.65 million $ 2.94 million
May 24, 5 PM $ 0.094
-0.07%
$ 34.68 million $ 2.9 million
May 24, 4 PM $ 0.0941
-0.10%
$ 34.71 million $ 2.93 million
May 24, 3 PM $ 0.0942
-0.32%
$ 34.74 million $ 2.93 million
May 24, 2 PM $ 0.0945
+0.30%
$ 34.85 million $ 2.9 million
May 24, 1 PM $ 0.0942
+0.10%
$ 34.75 million $ 2.89 million
May 24, 12 PM $ 0.0941
+0.26%
$ 34.72 million $ 2.87 million
May 24, 11 AM $ 0.0939
-0.68%
$ 34.63 million $ 2.87 million
May 24, 10 AM $ 0.0945
+0.35%
$ 34.87 million $ 2.9 million
May 24, 9 AM $ 0.0942
+0.10%
$ 34.74 million $ 2.89 million
May 24, 8 AM $ 0.0941
-1.19%
$ 34.71 million $ 2.91 million
May 24, 7 AM $ 0.0952
-0.29%
$ 35.12 million $ 2.9 million
May 24, 6 AM $ 0.0955
+0.80%
$ 35.23 million $ 2.9 million
May 24, 5 AM $ 0.0947
+1.86%
$ 34.95 million $ 2.84 million
May 24, 4 AM $ 0.093
+0.35%
$ 34.31 million $ 2.81 million
May 24, 3 AM $ 0.0927
-0.26%
$ 34.19 million $ 2.81 million
May 24, 2 AM $ 0.0929
-0.09%
$ 34.28 million $ 2.77 million
May 24, 1 AM $ 0.093
-0.19%
$ 34.31 million $ 2.78 million