Velvet Historical Data

VELVET Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0932
+0.10%
$ 34.38 million $ 2.79 million
May 23, 11 PM $ 0.0931
-0.57%
$ 34.35 million $ 2.8 million
May 23, 10 PM $ 0.0937
-0.02%
$ 34.55 million $ 2.79 million
May 23, 9 PM $ 0.0937
-0.24%
$ 34.55 million $ 2.81 million
May 23, 8 PM $ 0.0939
-0.28%
$ 34.64 million $ 2.82 million
May 23, 7 PM $ 0.0942
+0.10%
$ 34.73 million $ 2.81 million
May 23, 6 PM $ 0.0941
+0.33%
$ 34.69 million $ 2.81 million
May 23, 5 PM $ 0.0937
+0.59%
$ 34.58 million $ 2.83 million
May 23, 4 PM $ 0.0932
+0.32%
$ 34.38 million $ 2.83 million
May 23, 3 PM $ 0.0929
-0.46%
$ 34.27 million $ 2.83 million
May 23, 2 PM $ 0.0933
+0.42%
$ 34.42 million $ 2.85 million
May 23, 1 PM $ 0.0929
-0.27%
$ 34.28 million $ 2.89 million
May 23, 12 PM $ 0.0932
-0.21%
$ 34.37 million $ 2.89 million
May 23, 11 AM $ 0.0934
-0.09%
$ 34.45 million $ 2.87 million
May 23, 10 AM $ 0.0935
-0.30%
$ 34.48 million $ 2.88 million
May 23, 9 AM $ 0.0938
+1.19%
$ 34.58 million $ 2.91 million
May 23, 8 AM $ 0.0926
-0.81%
$ 34.17 million $ 2.91 million
May 23, 7 AM $ 0.0934
-1.18%
$ 34.45 million $ 2.93 million
May 23, 6 AM $ 0.0945
-0.33%
$ 34.86 million $ 2.91 million
May 23, 5 AM $ 0.0948
+0.12%
$ 34.98 million $ 2.94 million
May 23, 4 AM $ 0.0947
-0.62%
$ 34.93 million $ 2.92 million
May 23, 3 AM $ 0.0953
+0.81%
$ 35.15 million $ 2.91 million
May 23, 2 AM $ 0.0945
-0.45%
$ 34.87 million $ 2.94 million
May 23, 1 AM $ 0.095
+1.53%
$ 35.03 million $ 2.95 million
May 23, 12 AM $ 0.0935
-0.77%
$ 34.5 million $ 2.95 million
May 22, 11 PM $ 0.0943
-1.91%
$ 34.77 million $ 2.93 million
May 22, 10 PM $ 0.0961
-0.81%
$ 35.44 million $ 2.92 million
May 22, 9 PM $ 0.0969
-1.91%
$ 35.73 million $ 2.94 million
May 22, 8 PM $ 0.0988
-1.84%
$ 36.43 million $ 2.9 million
May 22, 7 PM $ 0.101
-0.71%
$ 37.11 million $ 2.87 million
May 22, 6 PM $ 0.101
-1.02%
$ 37.38 million $ 2.86 million
May 22, 5 PM $ 0.102
+1.02%
$ 37.76 million $ 2.86 million
May 22, 4 PM $ 0.101
-2.86%
$ 37.38 million $ 2.85 million
May 22, 3 PM $ 0.104
+1.89%
$ 38.48 million $ 2.9 million
May 22, 2 PM $ 0.102
+0.74%
$ 37.77 million $ 2.86 million
May 22, 1 PM $ 0.102
-1.33%
$ 37.49 million $ 2.88 million
May 22, 12 PM $ 0.103
+0.00%
$ 37.99 million $ 2.89 million
May 22, 11 AM $ 0.103
+0.68%
$ 37.98 million $ 2.91 million
May 22, 10 AM $ 0.102
+2.49%
$ 37.73 million $ 2.91 million
May 22, 9 AM $ 0.0998
-0.03%
$ 36.81 million $ 2.94 million
May 22, 8 AM $ 0.0998
-0.06%
$ 36.82 million $ 2.94 million
May 22, 7 AM $ 0.0999
-0.19%
$ 36.84 million $ 2.96 million
May 22, 6 AM $ 0.1
+0.15%
$ 36.91 million $ 3.03 million
May 22, 5 AM $ 0.0999
+0.33%
$ 36.86 million $ 3.03 million
May 22, 4 AM $ 0.0996
-0.67%
$ 36.73 million $ 3.03 million
May 22, 3 AM $ 0.1
-0.57%
$ 36.98 million $ 3.04 million
May 22, 2 AM $ 0.101
-0.02%
$ 37.19 million $ 3.03 million
May 22, 1 AM $ 0.101
+0.23%
$ 37.2 million $ 3 million
May 22, 12 AM $ 0.101
+0.75%
$ 37.11 million $ 3.02 million
May 21, 11 PM $ 0.0999
-0.04%
$ 36.84 million $ 3.05 million