Velvet Historical Data

VELVET Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0999
-0.04%
$ 36.84 million $ 3.05 million
May 21, 10 PM $ 0.0999
+0.39%
$ 36.86 million $ 3.06 million
May 21, 9 PM $ 0.0995
-0.58%
$ 36.71 million $ 3.05 million
May 21, 8 PM $ 0.1
+0.21%
$ 36.92 million $ 3.07 million
May 21, 7 PM $ 0.0999
+0.08%
$ 36.86 million $ 3.09 million
May 21, 6 PM $ 0.0999
-0.26%
$ 36.83 million $ 3.09 million
May 21, 5 PM $ 0.1
+0.13%
$ 36.93 million $ 3.1 million
May 21, 4 PM $ 0.1
-1.47%
$ 36.88 million $ 3.11 million
May 21, 3 PM $ 0.101
+2.47%
$ 37.43 million $ 3.11 million
May 21, 2 PM $ 0.099
-0.39%
$ 36.53 million $ 3.11 million
May 21, 1 PM $ 0.0994
-1.91%
$ 36.67 million $ 3.09 million
May 21, 12 PM $ 0.101
-0.61%
$ 37.38 million $ 3.1 million
May 21, 11 AM $ 0.102
+0.69%
$ 37.61 million $ 3.13 million
May 21, 10 AM $ 0.101
-2.06%
$ 37.36 million $ 3.11 million
May 21, 9 AM $ 0.103
-2.10%
$ 38.14 million $ 3.07 million
May 21, 8 AM $ 0.106
-4.18%
$ 38.96 million $ 3.06 million
May 21, 7 AM $ 0.11
+7.70%
$ 40.66 million $ 3.04 million
May 21, 6 AM $ 0.102
+0.45%
$ 37.76 million $ 2.98 million
May 21, 5 AM $ 0.102
+1.08%
$ 37.59 million $ 2.97 million
May 21, 4 AM $ 0.101
-1.54%
$ 37.19 million $ 2.97 million
May 21, 3 AM $ 0.102
-0.21%
$ 37.77 million $ 2.93 million
May 21, 2 AM $ 0.103
+0.19%
$ 37.85 million $ 2.93 million
May 21, 1 AM $ 0.102
-0.33%
$ 37.78 million $ 2.95 million
May 21, 12 AM $ 0.103
+1.30%
$ 37.9 million $ 2.93 million
May 20, 11 PM $ 0.101
+0.92%
$ 37.41 million $ 2.91 million
May 20, 10 PM $ 0.101
-1.50%
$ 37.07 million $ 2.92 million
May 20, 9 PM $ 0.102
-0.12%
$ 37.64 million $ 2.94 million
May 20, 8 PM $ 0.102
-1.11%
$ 37.68 million $ 2.94 million
May 20, 7 PM $ 0.103
+0.11%
$ 38.11 million $ 2.93 million
May 20, 6 PM $ 0.103
-0.90%
$ 38.06 million $ 2.96 million
May 20, 5 PM $ 0.104
+1.79%
$ 38.41 million $ 2.95 million
May 20, 4 PM $ 0.102
-2.15%
$ 37.74 million $ 2.94 million
May 20, 3 PM $ 0.105
+1.16%
$ 38.57 million $ 2.92 million
May 20, 2 PM $ 0.103
+0.86%
$ 38.12 million $ 2.93 million
May 20, 1 PM $ 0.102
-0.64%
$ 37.8 million $ 2.94 million
May 20, 12 PM $ 0.103
-0.49%
$ 38.04 million $ 2.99 million
May 20, 11 AM $ 0.104
-0.51%
$ 38.23 million $ 2.98 million
May 20, 10 AM $ 0.104
-0.44%
$ 38.43 million $ 2.98 million
May 20, 9 AM $ 0.105
-0.26%
$ 38.6 million $ 2.98 million
May 20, 8 AM $ 0.105
+0.68%
$ 38.7 million $ 2.99 million
May 20, 7 AM $ 0.104
-1.11%
$ 38.43 million $ 3.02 million
May 20, 6 AM $ 0.105
+0.21%
$ 38.86 million $ 3.01 million
May 20, 5 AM $ 0.105
+1.27%
$ 38.78 million $ 3.02 million
May 20, 4 AM $ 0.104
-1.23%
$ 38.29 million $ 3.08 million
May 20, 3 AM $ 0.105
+0.60%
$ 38.77 million $ 3.12 million
May 20, 2 AM $ 0.104
+0.41%
$ 38.54 million $ 3.14 million
May 20, 1 AM $ 0.104
-1.20%
$ 38.39 million $ 3.16 million
May 20, 12 AM $ 0.105
+0.81%
$ 38.85 million $ 3.23 million
May 19, 11 PM $ 0.104
-2.01%
$ 38.54 million $ 3.25 million
May 19, 10 PM $ 0.107
-1.01%
$ 39.33 million $ 3.24 million