Velvet Historical Data

VELVET Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.107
-1.01%
$ 39.33 million $ 3.24 million
May 19, 9 PM $ 0.108
-0.02%
$ 39.73 million $ 3.23 million
May 19, 8 PM $ 0.108
+1.72%
$ 39.74 million $ 3.21 million
May 19, 7 PM $ 0.106
-0.18%
$ 39.06 million $ 3.21 million
May 19, 6 PM $ 0.106
+1.17%
$ 39.13 million $ 3.19 million
May 19, 5 PM $ 0.105
-0.55%
$ 38.68 million $ 3.22 million
May 19, 4 PM $ 0.105
+0.04%
$ 38.9 million $ 3.22 million
May 19, 3 PM $ 0.105
-1.64%
$ 38.88 million $ 3.22 million
May 19, 2 PM $ 0.107
-0.27%
$ 39.53 million $ 3.25 million
May 19, 1 PM $ 0.107
-2.09%
$ 39.64 million $ 3.26 million
May 19, 12 PM $ 0.11
+3.26%
$ 40.48 million $ 3.21 million
May 19, 11 AM $ 0.106
-0.03%
$ 39.21 million $ 3.18 million
May 19, 10 AM $ 0.106
+0.75%
$ 39.22 million $ 3.22 million
May 19, 9 AM $ 0.106
+0.10%
$ 38.93 million $ 3.3 million
May 19, 8 AM $ 0.105
-1.34%
$ 38.89 million $ 3.27 million
May 19, 7 AM $ 0.107
-0.33%
$ 39.41 million $ 3.27 million
May 19, 6 AM $ 0.107
-3.02%
$ 39.54 million $ 3.3 million
May 19, 5 AM $ 0.111
-0.52%
$ 40.78 million $ 3.29 million
May 19, 4 AM $ 0.111
-3.05%
$ 40.99 million $ 3.23 million
May 19, 3 AM $ 0.115
+0.74%
$ 42.28 million $ 3.25 million
May 19, 2 AM $ 0.114
-0.46%
$ 41.97 million $ 3.25 million
May 19, 1 AM $ 0.114
-0.62%
$ 42.17 million $ 3.21 million
May 19, 12 AM $ 0.115
+0.30%
$ 42.43 million $ 3.16 million
May 18, 11 PM $ 0.115
-0.50%
$ 42.28 million $ 3.17 million
May 18, 10 PM $ 0.115
+1.29%
$ 42.49 million $ 3.16 million
May 18, 9 PM $ 0.114
-2.39%
$ 41.95 million $ 3.16 million
May 18, 8 PM $ 0.117
+0.44%
$ 42.98 million $ 3.19 million
May 18, 7 PM $ 0.116
-0.57%
$ 42.79 million $ 3.22 million
May 18, 6 PM $ 0.117
-1.92%
$ 43.04 million $ 3.27 million
May 18, 5 PM $ 0.119
-0.51%
$ 43.88 million $ 3.28 million
May 18, 4 PM $ 0.12
-0.16%
$ 44.11 million $ 3.3 million
May 18, 3 PM $ 0.12
+0.06%
$ 44.18 million $ 3.33 million
May 18, 2 PM $ 0.12
-0.17%
$ 44.15 million $ 3.34 million
May 18, 1 PM $ 0.12
+2.15%
$ 44.23 million $ 3.32 million
May 18, 12 PM $ 0.117
-0.49%
$ 43.3 million $ 3.32 million
May 18, 11 AM $ 0.118
+0.91%
$ 43.51 million $ 3.33 million
May 18, 10 AM $ 0.117
+0.01%
$ 43.12 million $ 3.28 million
May 18, 9 AM $ 0.117
+0.51%
$ 43.11 million $ 3.18 million
May 18, 8 AM $ 0.116
-0.60%
$ 42.89 million $ 3.22 million
May 18, 7 AM $ 0.117
-0.47%
$ 43.15 million $ 3.24 million
May 18, 6 AM $ 0.118
-0.69%
$ 43.36 million $ 3.26 million
May 18, 5 AM $ 0.118
+0.20%
$ 43.66 million $ 3.3 million
May 18, 4 AM $ 0.118
-1.20%
$ 43.57 million $ 3.36 million
May 18, 3 AM $ 0.12
+0.90%
$ 44.1 million $ 3.39 million
May 18, 2 AM $ 0.119
+1.21%
$ 43.71 million $ 3.41 million
May 18, 1 AM $ 0.117
+1.46%
$ 43.18 million $ 3.45 million
May 18, 12 AM $ 0.115
-0.05%
$ 42.56 million $ 3.43 million
May 17, 11 PM $ 0.116
+1.13%
$ 42.58 million $ 3.42 million
May 17, 10 PM $ 0.114
-1.12%
$ 42.1 million $ 3.51 million
May 17, 9 PM $ 0.116
-0.05%
$ 42.58 million $ 3.59 million