Velvet Historical Data

VELVET Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.116
+1.17%
$ 42.6 million $ 3.6 million
May 17, 7 PM $ 0.114
+1.95%
$ 42.11 million $ 3.56 million
May 17, 6 PM $ 0.112
-3.55%
$ 41.3 million $ 3.54 million
May 17, 5 PM $ 0.116
-1.24%
$ 42.82 million $ 3.5 million
May 17, 4 PM $ 0.118
-0.56%
$ 43.36 million $ 3.49 million
May 17, 3 PM $ 0.118
+0.44%
$ 43.6 million $ 3.46 million
May 17, 2 PM $ 0.118
-0.55%
$ 43.41 million $ 3.47 million
May 17, 1 PM $ 0.118
+0.79%
$ 43.64 million $ 3.45 million
May 17, 12 PM $ 0.117
-0.16%
$ 43.3 million $ 3.48 million
May 17, 11 AM $ 0.118
+0.68%
$ 43.37 million $ 3.48 million
May 17, 10 AM $ 0.117
-0.45%
$ 43.07 million $ 3.52 million
May 17, 9 AM $ 0.117
-0.13%
$ 43.27 million $ 3.56 million
May 17, 8 AM $ 0.118
+2.89%
$ 43.33 million $ 3.58 million
May 17, 7 AM $ 0.114
-0.06%
$ 42.1 million $ 3.55 million
May 17, 6 AM $ 0.114
-3.16%
$ 42.13 million $ 3.74 million
May 17, 5 AM $ 0.118
-4.93%
$ 43.49 million $ 3.78 million
May 17, 4 AM $ 0.124
+0.37%
$ 45.75 million $ 3.79 million
May 17, 3 AM $ 0.124
+0.41%
$ 45.58 million $ 3.72 million
May 17, 2 AM $ 0.123
+1.79%
$ 45.39 million $ 3.69 million
May 17, 1 AM $ 0.121
-2.90%
$ 44.59 million $ 3.68 million
May 17, 12 AM $ 0.125
-1.78%
$ 45.93 million $ 3.69 million
May 16, 11 PM $ 0.127
-0.19%
$ 46.76 million $ 3.68 million
May 16, 10 PM $ 0.127
+4.17%
$ 46.85 million $ 3.6 million
May 16, 9 PM $ 0.122
+0.84%
$ 44.97 million $ 3.62 million
May 16, 8 PM $ 0.121
+1.88%
$ 44.59 million $ 3.64 million
May 16, 7 PM $ 0.119
+1.82%
$ 43.77 million $ 3.66 million
May 16, 6 PM $ 0.117
+0.47%
$ 42.98 million $ 3.66 million
May 16, 5 PM $ 0.116
+0.10%
$ 42.79 million $ 3.69 million
May 16, 4 PM $ 0.116
-1.12%
$ 42.74 million $ 3.74 million
May 16, 3 PM $ 0.117
+0.39%
$ 43.22 million $ 3.77 million
May 16, 2 PM $ 0.117
+0.68%
$ 43.05 million $ 3.77 million
May 16, 1 PM $ 0.116
-0.77%
$ 42.76 million $ 3.78 million
May 16, 12 PM $ 0.117
-0.22%
$ 43.02 million $ 3.76 million
May 16, 11 AM $ 0.117
-0.22%
$ 43.11 million $ 3.76 million
May 16, 10 AM $ 0.117
+0.31%
$ 43.2 million $ 3.72 million
May 16, 9 AM $ 0.117
-1.75%
$ 43.07 million $ 3.7 million
May 16, 8 AM $ 0.119
+1.84%
$ 43.84 million $ 3.68 million
May 16, 7 AM $ 0.117
-2.04%
$ 43.04 million $ 3.67 million
May 16, 6 AM $ 0.119
+2.23%
$ 43.93 million $ 3.46 million
May 16, 5 AM $ 0.117
+0.76%
$ 42.97 million $ 3.41 million
May 16, 4 AM $ 0.116
+0.64%
$ 42.66 million $ 3.39 million
May 16, 3 AM $ 0.115
+0.78%
$ 42.39 million $ 3.43 million
May 16, 2 AM $ 0.114
-0.33%
$ 42.07 million $ 3.44 million
May 16, 1 AM $ 0.115
-2.08%
$ 42.2 million $ 3.44 million
May 16, 12 AM $ 0.117
+0.90%
$ 43.1 million $ 3.46 million
May 15, 11 PM $ 0.116
+1.08%
$ 42.72 million $ 3.51 million
May 15, 10 PM $ 0.115
-1.34%
$ 42.26 million $ 3.56 million
May 15, 9 PM $ 0.116
+1.41%
$ 42.84 million $ 3.62 million
May 15, 8 PM $ 0.115
-0.38%
$ 42.24 million $ 3.6 million
May 15, 7 PM $ 0.115
+1.63%
$ 42.4 million $ 3.62 million