Velvet Historical Data

VELVET Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.115
+1.63%
$ 42.4 million $ 3.62 million
May 15, 6 PM $ 0.113
-0.98%
$ 41.72 million $ 3.64 million
May 15, 5 PM $ 0.114
+5.26%
$ 42.13 million $ 3.63 million
May 15, 4 PM $ 0.109
+0.14%
$ 40.02 million $ 3.65 million
May 15, 3 PM $ 0.108
+3.79%
$ 39.97 million $ 3.69 million
May 15, 2 PM $ 0.104
-0.69%
$ 38.51 million $ 3.7 million
May 15, 1 PM $ 0.105
-0.96%
$ 38.78 million $ 3.7 million
May 15, 12 PM $ 0.106
+0.10%
$ 39.15 million $ 3.74 million
May 15, 11 AM $ 0.106
-1.45%
$ 39.09 million $ 3.79 million
May 15, 10 AM $ 0.108
+3.87%
$ 39.67 million $ 3.84 million
May 15, 9 AM $ 0.104
-0.55%
$ 38.19 million $ 3.85 million
May 15, 8 AM $ 0.104
+1.28%
$ 38.39 million $ 3.9 million
May 15, 7 AM $ 0.103
+3.70%
$ 37.91 million $ 4.1 million
May 15, 6 AM $ 0.0992
-2.45%
$ 36.55 million $ 4.33 million
May 15, 5 AM $ 0.102
+0.16%
$ 37.48 million $ 4.6 million
May 15, 4 AM $ 0.102
-2.01%
$ 37.42 million $ 4.98 million
May 15, 3 AM $ 0.104
-0.14%
$ 38.19 million $ 5.44 million
May 15, 2 AM $ 0.104
-0.61%
$ 38.23 million $ 5.62 million
May 15, 1 AM $ 0.104
+0.92%
$ 38.46 million $ 5.84 million
May 15, 12 AM $ 0.103
+1.25%
$ 38.11 million $ 6.01 million
May 14, 11 PM $ 0.102
-0.84%
$ 37.64 million $ 6.13 million
May 14, 10 PM $ 0.103
-0.87%
$ 37.96 million $ 6.26 million
May 14, 9 PM $ 0.104
+2.17%
$ 38.29 million $ 6.33 million
May 14, 8 PM $ 0.102
+0.41%
$ 37.48 million $ 6.51 million
May 14, 7 PM $ 0.101
-1.98%
$ 37.32 million $ 6.7 million
May 14, 6 PM $ 0.103
+0.95%
$ 38.07 million $ 6.88 million
May 14, 5 PM $ 0.102
-5.37%
$ 37.71 million $ 7.12 million
May 14, 4 PM $ 0.108
+2.09%
$ 39.83 million $ 7.37 million
May 14, 3 PM $ 0.106
+2.50%
$ 39.02 million $ 7.77 million
May 14, 2 PM $ 0.103
+3.75%
$ 38.07 million $ 8.09 million
May 14, 1 PM $ 0.0996
-0.83%
$ 36.69 million $ 8.36 million
May 14, 12 PM $ 0.1
-1.54%
$ 37 million $ 8.62 million
May 14, 11 AM $ 0.102
-2.61%
$ 37.58 million $ 8.83 million
May 14, 10 AM $ 0.105
+0.59%
$ 38.6 million $ 9.03 million
May 14, 9 AM $ 0.104
+0.70%
$ 38.38 million $ 9.19 million
May 14, 8 AM $ 0.103
+1.78%
$ 38.11 million $ 9.33 million
May 14, 7 AM $ 0.102
+0.33%
$ 37.44 million $ 9.24 million
May 14, 6 AM $ 0.101
-3.02%
$ 37.32 million $ 9.17 million
May 14, 5 AM $ 0.104
-10.36%
$ 38.48 million $ 9.07 million
May 14, 4 AM $ 0.116
-9.03%
$ 42.93 million $ 8.9 million
May 14, 3 AM $ 0.128
+4.35%
$ 47.18 million $ 8.56 million
May 14, 2 AM $ 0.123
+1.56%
$ 45.21 million $ 8.46 million
May 14, 1 AM $ 0.121
+2.13%
$ 44.52 million $ 8.37 million
May 14, 12 AM $ 0.118
+1.88%
$ 43.59 million $ 8.34 million
May 13, 11 PM $ 0.116
-2.21%
$ 42.79 million $ 8.38 million
May 13, 10 PM $ 0.119
+3.65%
$ 43.75 million $ 8.36 million
May 13, 9 PM $ 0.115
+1.93%
$ 42.22 million $ 8.23 million
May 13, 8 PM $ 0.112
+1.70%
$ 41.42 million $ 8.17 million
May 13, 7 PM $ 0.111
+0.21%
$ 40.72 million $ 8.11 million
May 13, 6 PM $ 0.11
-4.80%
$ 40.64 million $ 8.09 million