Velvet Historical Data

VELVET Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.11
-4.80%
$ 40.64 million $ 8.09 million
May 13, 5 PM $ 0.116
-6.08%
$ 42.68 million $ 8.04 million
May 13, 4 PM $ 0.123
-2.18%
$ 45.45 million $ 7.9 million
May 13, 3 PM $ 0.125
+1.22%
$ 46.1 million $ 7.66 million
May 13, 2 PM $ 0.124
+4.95%
$ 45.56 million $ 7.54 million
May 13, 1 PM $ 0.118
+5.20%
$ 43.41 million $ 7.5 million
May 13, 12 PM $ 0.112
+2.30%
$ 41.26 million $ 7.42 million
May 13, 11 AM $ 0.109
+2.80%
$ 40.13 million $ 7.41 million
May 13, 10 AM $ 0.106
+1.69%
$ 39.04 million $ 7.38 million
May 13, 9 AM $ 0.104
+1.63%
$ 38.39 million $ 7.25 million
May 13, 8 AM $ 0.103
+0.10%
$ 37.78 million $ 7.13 million
May 13, 7 AM $ 0.102
-0.15%
$ 37.74 million $ 7.2 million
May 13, 6 AM $ 0.103
+1.20%
$ 37.8 million $ 7.15 million
May 13, 5 AM $ 0.101
+0.64%
$ 37.35 million $ 7.05 million
May 13, 4 AM $ 0.101
+1.15%
$ 37.11 million $ 6.99 million
May 13, 3 AM $ 0.0995
+0.92%
$ 36.69 million $ 7.01 million
May 13, 2 AM $ 0.0986
-0.23%
$ 36.35 million $ 6.99 million
May 13, 1 AM $ 0.0989
+1.22%
$ 36.44 million $ 7.02 million
May 13, 12 AM $ 0.0977
+0.53%
$ 36 million $ 7.01 million
May 12, 11 PM $ 0.0972
+0.91%
$ 35.81 million $ 6.92 million
May 12, 10 PM $ 0.0963
-0.55%
$ 35.49 million $ 6.86 million
May 12, 9 PM $ 0.0968
-0.08%
$ 35.68 million $ 6.87 million
May 12, 8 PM $ 0.0969
-1.40%
$ 35.71 million $ 6.85 million
May 12, 7 PM $ 0.0983
-4.20%
$ 36.22 million $ 6.84 million
May 12, 6 PM $ 0.103
+7.61%
$ 37.81 million $ 6.79 million
May 12, 5 PM $ 0.0953
-0.39%
$ 35.14 million $ 6.79 million
May 12, 4 PM $ 0.0957
+0.74%
$ 35.27 million $ 6.78 million
May 12, 3 PM $ 0.095
-6.71%
$ 35.02 million $ 6.67 million
May 12, 2 PM $ 0.102
+4.23%
$ 37.53 million $ 6.53 million
May 12, 1 PM $ 0.0977
+4.76%
$ 36.01 million $ 6.39 million
May 12, 12 PM $ 0.0933
+2.07%
$ 34.37 million $ 6.29 million
May 12, 11 AM $ 0.0914
-0.28%
$ 33.67 million $ 6.15 million
May 12, 10 AM $ 0.0916
+0.97%
$ 33.77 million $ 6.08 million
May 12, 9 AM $ 0.0907
+0.98%
$ 33.44 million $ 6.16 million
May 12, 8 AM $ 0.0899
-0.36%
$ 33.12 million $ 6.2 million
May 12, 7 AM $ 0.0902
+0.29%
$ 33.24 million $ 6.15 million
May 12, 6 AM $ 0.0899
+0.06%
$ 33.14 million $ 6.16 million
May 12, 5 AM $ 0.0899
-0.39%
$ 33.12 million $ 6.19 million
May 12, 4 AM $ 0.0902
+0.19%
$ 33.25 million $ 6.22 million
May 12, 3 AM $ 0.09
+0.03%
$ 33.19 million $ 6.17 million
May 12, 2 AM $ 0.09
+0.17%
$ 33.18 million $ 6.13 million
May 12, 1 AM $ 0.0899
+0.16%
$ 33.12 million $ 6.09 million
May 12, 12 AM $ 0.0897
-0.12%
$ 33.07 million $ 6.13 million
May 11, 11 PM $ 0.0898
+0.09%
$ 33.05 million $ 6.16 million
May 11, 10 PM $ 0.0898
+0.13%
$ 33.02 million $ 6.17 million
May 11, 9 PM $ 0.0896
+0.07%
$ 32.97 million $ 6.19 million
May 11, 8 PM $ 0.0896
+0.13%
$ 32.95 million $ 6.21 million
May 11, 7 PM $ 0.0895
-0.30%
$ 32.91 million $ 6.2 million
May 11, 6 PM $ 0.0897
-0.53%
$ 33.01 million $ 6.18 million
May 11, 5 PM $ 0.0902
+0.04%
$ 33.18 million $ 6.16 million