Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.556
-2.16%
$234.27 million $13.82 million
Jul 14, 6 PM $0.568
+2.49%
$239.43 million $13.93 million
Jul 14, 5 PM $0.554
+3.71%
$233.61 million $13.89 million
Jul 14, 4 PM $0.535
+0.82%
$225.27 million $13.77 million
Jul 14, 3 PM $0.53
-1.47%
$223.44 million $13.96 million
Jul 14, 2 PM $0.538
-0.88%
$226.79 million $14.05 million
Jul 14, 1 PM $0.543
-0.24%
$228.81 million $14.5 million
Jul 14, 12 PM $0.544
-1.30%
$229.4 million $14.6 million
Jul 14, 11 AM $0.552
+10.33%
$232.42 million $14.7 million
Jul 14, 10 AM $0.5
+1.24%
$210.65 million $14.31 million
Jul 14, 9 AM $0.494
-20.47%
$208.08 million $14.21 million
Jul 14, 8 AM $0.621
-1.90%
$261.61 million $13.98 million
Jul 14, 7 AM $0.633
+2.83%
$266.68 million $14.93 million
Jul 14, 6 AM $0.615
-6.10%
$259.23 million $15.25 million
Jul 14, 5 AM $0.655
+7.03%
$276.06 million $15.18 million
Jul 14, 4 AM $0.612
+1.84%
$257.8 million $15.12 million
Jul 14, 3 AM $0.601
-4.63%
$253.15 million $14.92 million
Jul 14, 2 AM $0.63
+1.32%
$265.45 million $14.73 million
Jul 14, 1 AM $0.622
+5.12%
$262 million $14.85 million
Jul 14, 12 AM $0.592
-1.60%
$249.24 million $14.92 million
Jul 13, 11 PM $0.601
+1.06%
$253.28 million $15.02 million
Jul 13, 10 PM $0.595
-2.59%
$250.62 million $14.95 million
Jul 13, 9 PM $0.611
+4.30%
$257.27 million $14.84 million
Jul 13, 8 PM $0.586
-4.26%
$246.66 million $14.71 million
Jul 13, 7 PM $0.612
+2.64%
$257.63 million $14.59 million
Jul 13, 6 PM $0.596
+2.07%
$251 million $14.44 million
Jul 13, 5 PM $0.584
+2.41%
$245.91 million $14.43 million
Jul 13, 4 PM $0.57
+1.22%
$240.13 million $15 million
Jul 13, 3 PM $0.563
+3.92%
$237.24 million $16.39 million
Jul 13, 2 PM $0.542
-5.26%
$228.29 million $17.83 million
Jul 13, 1 PM $0.572
-4.61%
$241.01 million $18.91 million
Jul 13, 12 PM $0.6
-3.60%
$252.65 million $19.75 million
Jul 13, 11 AM $0.622
+0.47%
$262.08 million $19.75 million
Jul 13, 10 AM $0.619
+2.27%
$260.84 million $19.13 million
Jul 13, 9 AM $0.606
-1.10%
$255.11 million $18.42 million
Jul 13, 8 AM $0.613
+7.61%
$257.96 million $17.29 million
Jul 13, 7 AM $0.569
+1.98%
$239.6 million $16.02 million
Jul 13, 6 AM $0.558
+2.06%
$234.94 million $15.26 million
Jul 13, 5 AM $0.547
+0.03%
$230.2 million $14.9 million
Jul 13, 4 AM $0.546
+3.45%
$230.08 million $14.54 million
Jul 13, 3 AM $0.528
-0.43%
$222.41 million $14.36 million
Jul 13, 2 AM $0.53
+0.61%
$223.36 million $14.23 million
Jul 13, 1 AM $0.527
+5.55%
$222.01 million $13.93 million
Jul 13, 12 AM $0.5
+3.04%
$210.33 million $13.53 million
Jul 12, 11 PM $0.485
+1.31%
$204.19 million $13.17 million
Jul 12, 10 PM $0.479
-0.25%
$201.5 million $13.15 million
Jul 12, 9 PM $0.48
-0.46%
$202.01 million $13.12 million
Jul 12, 8 PM $0.482
-3.33%
$202.99 million $13.06 million
Jul 12, 7 PM $0.499
-2.08%
$209.98 million $13.03 million
Jul 12, 6 PM $0.509
+2.54%
$214.43 million $13.13 million