Velvet Historical Data

VELVET Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0902
-0.16%
$ 33.17 million $ 6.13 million
May 11, 3 PM $ 0.0903
+0.30%
$ 33.22 million $ 6.12 million
May 11, 2 PM $ 0.0901
+0.51%
$ 33.13 million $ 6.15 million
May 11, 1 PM $ 0.0896
-0.35%
$ 32.96 million $ 6.11 million
May 11, 12 PM $ 0.0899
+0.22%
$ 33.07 million $ 6.12 million
May 11, 11 AM $ 0.0897
+0.01%
$ 33 million $ 6.13 million
May 11, 10 AM $ 0.0897
-0.09%
$ 33 million $ 6.11 million
May 11, 9 AM $ 0.0898
-0.61%
$ 33.03 million $ 6.05 million
May 11, 8 AM $ 0.0903
+0.27%
$ 33.23 million $ 6.1 million
May 11, 7 AM $ 0.0901
+0.25%
$ 33.14 million $ 6.09 million
May 11, 6 AM $ 0.0899
-0.12%
$ 33.06 million $ 6.07 million
May 11, 5 AM $ 0.0902
-0.21%
$ 33.17 million $ 6.1 million
May 11, 4 AM $ 0.0904
-0.08%
$ 33.24 million $ 6.06 million
May 11, 3 AM $ 0.0904
-0.15%
$ 33.27 million $ 6.04 million
May 11, 2 AM $ 0.0906
+0.75%
$ 33.32 million $ 6.16 million
May 11, 1 AM $ 0.0899
-0.46%
$ 33.07 million $ 6.2 million
May 11, 12 AM $ 0.0903
-0.57%
$ 33.22 million $ 6.15 million
May 10, 11 PM $ 0.0908
+0.48%
$ 33.39 million $ 6.14 million
May 10, 10 PM $ 0.0904
+0.76%
$ 33.23 million $ 6.17 million
May 10, 9 PM $ 0.0897
-0.29%
$ 32.98 million $ 6.18 million
May 10, 8 PM $ 0.09
-0.07%
$ 33.08 million $ 6.2 million
May 10, 7 PM $ 0.09
-0.32%
$ 33.1 million $ 6.19 million
May 10, 6 PM $ 0.0903
+0.59%
$ 33.21 million $ 6.18 million
May 10, 5 PM $ 0.0898
-1.46%
$ 33.01 million $ 6.1 million
May 10, 4 PM $ 0.0911
-0.32%
$ 33.5 million $ 6.14 million
May 10, 3 PM $ 0.0914
+1.59%
$ 33.61 million $ 6.2 million
May 10, 2 PM $ 0.09
-0.05%
$ 33.08 million $ 6.16 million
May 10, 1 PM $ 0.09
+0.33%
$ 33.1 million $ 6.16 million
May 10, 12 PM $ 0.0897
-0.35%
$ 32.99 million $ 6.11 million
May 10, 11 AM $ 0.0901
-1.11%
$ 33.11 million $ 6.11 million
May 10, 10 AM $ 0.0911
+1.20%
$ 33.48 million $ 6.14 million
May 10, 9 AM $ 0.09
+0.14%
$ 33.08 million $ 6.14 million
May 10, 8 AM $ 0.0899
-0.87%
$ 33.03 million $ 6.09 million
May 10, 7 AM $ 0.0906
-0.87%
$ 33.32 million $ 6.06 million
May 10, 6 AM $ 0.0914
+0.93%
$ 33.62 million $ 6.07 million
May 10, 5 AM $ 0.0906
-1.02%
$ 33.3 million $ 6.01 million
May 10, 4 AM $ 0.0915
-1.75%
$ 33.65 million $ 5.99 million
May 10, 3 AM $ 0.0932
+1.91%
$ 34.25 million $ 5.98 million
May 10, 2 AM $ 0.0914
+1.35%
$ 33.6 million $ 5.88 million
May 10, 1 AM $ 0.0902
+0.06%
$ 33.16 million $ 5.92 million
May 10, 12 AM $ 0.0901
-0.29%
$ 33.13 million $ 5.92 million
May 9, 11 PM $ 0.0904
-0.53%
$ 33.23 million $ 5.93 million
May 9, 10 PM $ 0.0909
+0.31%
$ 33.41 million $ 5.93 million
May 9, 9 PM $ 0.0906
+0.01%
$ 33.3 million $ 5.89 million
May 9, 8 PM $ 0.0906
+0.09%
$ 33.3 million $ 5.87 million
May 9, 7 PM $ 0.0905
+0.32%
$ 33.27 million $ 5.85 million
May 9, 6 PM $ 0.0902
-0.41%
$ 33.16 million $ 5.85 million
May 9, 5 PM $ 0.0906
-0.46%
$ 33.3 million $ 5.84 million
May 9, 4 PM $ 0.091
+0.82%
$ 33.46 million $ 5.75 million
May 9, 3 PM $ 0.0903
+0.40%
$ 33.19 million $ 5.7 million