Velvet Historical Data

VELVET Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0903
+0.40%
$ 33.19 million $ 5.7 million
May 9, 2 PM $ 0.0899
+0.19%
$ 33.05 million $ 5.73 million
May 9, 1 PM $ 0.0897
-0.66%
$ 32.99 million $ 5.76 million
May 9, 12 PM $ 0.0903
+0.50%
$ 33.21 million $ 5.8 million
May 9, 11 AM $ 0.0899
-0.19%
$ 33.05 million $ 5.79 million
May 9, 10 AM $ 0.0901
-0.64%
$ 33.11 million $ 5.81 million
May 9, 9 AM $ 0.0907
+0.17%
$ 33.33 million $ 5.8 million
May 9, 8 AM $ 0.0905
+0.35%
$ 33.27 million $ 5.83 million
May 9, 7 AM $ 0.0902
+0.23%
$ 33.15 million $ 5.91 million
May 9, 6 AM $ 0.09
-0.21%
$ 33.07 million $ 5.91 million
May 9, 5 AM $ 0.0902
-1.44%
$ 33.14 million $ 5.95 million
May 9, 4 AM $ 0.0915
-0.39%
$ 33.63 million $ 6.01 million
May 9, 3 AM $ 0.0918
+0.50%
$ 33.76 million $ 6 million
May 9, 2 AM $ 0.0914
-1.18%
$ 33.59 million $ 6 million
May 9, 1 AM $ 0.0925
+0.21%
$ 33.99 million $ 5.89 million
May 9, 12 AM $ 0.0923
+1.07%
$ 33.92 million $ 5.89 million
May 8, 11 PM $ 0.0913
-0.04%
$ 33.55 million $ 5.87 million
May 8, 10 PM $ 0.0913
-0.06%
$ 33.56 million $ 5.88 million
May 8, 9 PM $ 0.0914
-0.54%
$ 33.58 million $ 5.89 million
May 8, 8 PM $ 0.0919
+0.67%
$ 33.77 million $ 5.91 million
May 8, 7 PM $ 0.0913
+0.17%
$ 33.54 million $ 5.95 million
May 8, 6 PM $ 0.0911
-1.60%
$ 33.49 million $ 6.05 million
May 8, 5 PM $ 0.0926
+0.96%
$ 34.03 million $ 6.12 million
May 8, 4 PM $ 0.0917
-0.37%
$ 33.7 million $ 6.22 million
May 8, 3 PM $ 0.092
+1.58%
$ 33.83 million $ 6.27 million
May 8, 2 PM $ 0.0906
-0.40%
$ 33.31 million $ 6.32 million
May 8, 1 PM $ 0.091
-1.27%
$ 33.44 million $ 6.33 million
May 8, 12 PM $ 0.0921
-0.42%
$ 33.87 million $ 6.33 million
May 8, 11 AM $ 0.0925
+0.15%
$ 34.01 million $ 6.34 million
May 8, 10 AM $ 0.0924
+1.14%
$ 33.96 million $ 6.26 million
May 8, 9 AM $ 0.0914
-0.21%
$ 33.58 million $ 6.37 million
May 8, 8 AM $ 0.0916
-1.17%
$ 33.65 million $ 6.32 million
May 8, 7 AM $ 0.0926
+1.06%
$ 34.05 million $ 6.28 million
May 8, 6 AM $ 0.0917
+0.63%
$ 33.69 million $ 6.21 million
May 8, 5 AM $ 0.0911
+0.08%
$ 33.48 million $ 6.22 million
May 8, 4 AM $ 0.091
+0.32%
$ 33.45 million $ 6.19 million
May 8, 3 AM $ 0.0907
+0.75%
$ 33.35 million $ 6.23 million
May 8, 2 AM $ 0.0901
-0.38%
$ 33.1 million $ 6.22 million
May 8, 1 AM $ 0.0904
+0.65%
$ 33.23 million $ 6.28 million
May 8, 12 AM $ 0.0898
-0.50%
$ 33.01 million $ 6.32 million
May 7, 11 PM $ 0.0903
+0.36%
$ 33.18 million $ 6.33 million
May 7, 10 PM $ 0.0899
-0.35%
$ 33.06 million $ 6.35 million
May 7, 9 PM $ 0.0903
+0.00%
$ 33.18 million $ 6.31 million
May 7, 8 PM $ 0.0903
+0.40%
$ 33.18 million $ 6.32 million
May 7, 7 PM $ 0.0899
-1.53%
$ 33.04 million $ 6.34 million
May 7, 6 PM $ 0.0913
+1.65%
$ 33.56 million $ 6.26 million
May 7, 5 PM $ 0.0898
-1.47%
$ 33.02 million $ 6.21 million
May 7, 4 PM $ 0.0912
-1.69%
$ 33.51 million $ 6.21 million
May 7, 3 PM $ 0.0927
-1.38%
$ 34.09 million $ 6.18 million
May 7, 2 PM $ 0.094
+0.06%
$ 34.56 million $ 6.1 million