Velvet Historical Data

VELVET Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.094
+0.98%
$ 34.54 million $ 6.09 million
May 7, 12 PM $ 0.0931
+0.06%
$ 34.21 million $ 6.08 million
May 7, 11 AM $ 0.093
+0.70%
$ 34.19 million $ 6.1 million
May 7, 10 AM $ 0.0924
+0.61%
$ 33.95 million $ 6.15 million
May 7, 9 AM $ 0.0918
+0.43%
$ 33.74 million $ 6.11 million
May 7, 8 AM $ 0.0914
-0.23%
$ 33.6 million $ 6.12 million
May 7, 7 AM $ 0.0916
+0.14%
$ 33.68 million $ 6.16 million
May 7, 6 AM $ 0.0915
-0.04%
$ 33.63 million $ 6.23 million
May 7, 5 AM $ 0.0915
-0.84%
$ 33.65 million $ 6.25 million
May 7, 4 AM $ 0.0923
-0.28%
$ 33.93 million $ 6.23 million
May 7, 3 AM $ 0.0926
-1.39%
$ 34.03 million $ 6.23 million
May 7, 2 AM $ 0.0939
-1.15%
$ 34.51 million $ 6.29 million
May 7, 1 AM $ 0.095
+0.61%
$ 34.91 million $ 6.25 million
May 7, 12 AM $ 0.0944
-0.58%
$ 34.7 million $ 6.24 million
May 6, 11 PM $ 0.0949
+0.56%
$ 34.89 million $ 6.23 million
May 6, 10 PM $ 0.0944
-0.56%
$ 34.69 million $ 6.17 million
May 6, 9 PM $ 0.0949
+0.05%
$ 34.89 million $ 6.25 million
May 6, 8 PM $ 0.0949
-1.43%
$ 34.87 million $ 6.22 million
May 6, 7 PM $ 0.0963
+1.53%
$ 35.38 million $ 6.18 million
May 6, 6 PM $ 0.0948
-0.29%
$ 34.84 million $ 6.23 million
May 6, 5 PM $ 0.0951
+0.53%
$ 34.94 million $ 6.27 million
May 6, 4 PM $ 0.0946
+0.47%
$ 34.76 million $ 6.26 million
May 6, 3 PM $ 0.0941
+0.11%
$ 34.6 million $ 6.29 million
May 6, 2 PM $ 0.094
-0.53%
$ 34.56 million $ 6.33 million
May 6, 1 PM $ 0.0945
-0.73%
$ 34.74 million $ 6.36 million
May 6, 12 PM $ 0.0952
+1.52%
$ 34.99 million $ 6.37 million
May 6, 11 AM $ 0.0939
-0.01%
$ 34.49 million $ 6.33 million
May 6, 10 AM $ 0.0938
-0.31%
$ 34.48 million $ 6.32 million
May 6, 9 AM $ 0.0941
-2.25%
$ 34.59 million $ 6.36 million
May 6, 8 AM $ 0.0963
+4.21%
$ 35.38 million $ 6.41 million
May 6, 7 AM $ 0.0924
+2.83%
$ 33.95 million $ 6.36 million
May 6, 6 AM $ 0.0899
+0.10%
$ 33.02 million $ 6.38 million
May 6, 5 AM $ 0.0898
+0.04%
$ 32.99 million $ 6.37 million
May 6, 4 AM $ 0.0897
-3.22%
$ 32.98 million $ 6.4 million
May 6, 3 AM $ 0.0927
+0.08%
$ 34.08 million $ 6.41 million
May 6, 2 AM $ 0.0927
-2.15%
$ 34.05 million $ 6.46 million
May 6, 1 AM $ 0.0947
-0.29%
$ 34.8 million $ 6.46 million
May 6, 12 AM $ 0.095
-0.01%
$ 34.9 million $ 6.45 million
May 5, 11 PM $ 0.095
-0.26%
$ 34.9 million $ 6.45 million
May 5, 10 PM $ 0.0952
-0.37%
$ 34.99 million $ 6.52 million
May 5, 9 PM $ 0.0956
-0.34%
$ 35.12 million $ 6.5 million
May 5, 8 PM $ 0.0959
-0.36%
$ 35.24 million $ 6.53 million
May 5, 7 PM $ 0.0962
-0.85%
$ 35.36 million $ 6.58 million
May 5, 6 PM $ 0.0971
+0.15%
$ 35.66 million $ 6.62 million
May 5, 5 PM $ 0.0969
-0.07%
$ 35.61 million $ 6.58 million
May 5, 4 PM $ 0.097
-0.18%
$ 35.65 million $ 6.55 million
May 5, 3 PM $ 0.0972
+1.83%
$ 35.7 million $ 6.57 million
May 5, 2 PM $ 0.0954
+2.30%
$ 35.06 million $ 6.6 million
May 5, 1 PM $ 0.0933
-0.38%
$ 34.27 million $ 6.59 million
May 5, 12 PM $ 0.0936
-0.61%
$ 34.4 million $ 6.54 million