Velvet Historical Data

VELVET Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0936
-0.61%
$ 34.4 million $ 6.54 million
May 5, 11 AM $ 0.0942
+1.83%
$ 34.61 million $ 6.57 million
May 5, 10 AM $ 0.0926
+2.97%
$ 34.02 million $ 6.57 million
May 5, 9 AM $ 0.0899
-2.91%
$ 33.04 million $ 6.5 million
May 5, 8 AM $ 0.0926
+1.09%
$ 34.03 million $ 6.51 million
May 5, 7 AM $ 0.0917
-0.27%
$ 33.68 million $ 6.53 million
May 5, 6 AM $ 0.0919
+0.47%
$ 33.77 million $ 6.56 million
May 5, 5 AM $ 0.0915
-0.87%
$ 33.63 million $ 6.55 million
May 5, 4 AM $ 0.0923
+0.24%
$ 33.92 million $ 6.51 million
May 5, 3 AM $ 0.0921
-5.03%
$ 33.83 million $ 6.53 million
May 5, 2 AM $ 0.097
-1.84%
$ 35.63 million $ 6.52 million
May 5, 1 AM $ 0.0988
+0.99%
$ 36.3 million $ 6.53 million
May 5, 12 AM $ 0.0978
-1.17%
$ 35.94 million $ 6.52 million
May 4, 11 PM $ 0.099
-1.19%
$ 36.36 million $ 6.56 million
May 4, 10 PM $ 0.0998
-1.49%
$ 36.68 million $ 6.5 million
May 4, 9 PM $ 0.101
+0.58%
$ 37.24 million $ 6.5 million
May 4, 8 PM $ 0.101
+0.07%
$ 37.02 million $ 6.55 million
May 4, 7 PM $ 0.101
+0.36%
$ 36.99 million $ 6.54 million
May 4, 6 PM $ 0.1
-1.79%
$ 36.86 million $ 6.52 million
May 4, 5 PM $ 0.102
+0.78%
$ 37.53 million $ 6.56 million
May 4, 4 PM $ 0.101
+1.63%
$ 37.24 million $ 6.51 million
May 4, 3 PM $ 0.0997
-0.08%
$ 36.64 million $ 6.52 million
May 4, 2 PM $ 0.0998
-0.53%
$ 36.67 million $ 6.46 million
May 4, 1 PM $ 0.1
+0.30%
$ 36.87 million $ 6.45 million
May 4, 12 PM $ 0.1
-0.22%
$ 36.76 million $ 6.49 million
May 4, 11 AM $ 0.1
-0.70%
$ 36.84 million $ 6.47 million
May 4, 10 AM $ 0.101
-0.39%
$ 37.1 million $ 6.46 million
May 4, 9 AM $ 0.101
-1.50%
$ 37.24 million $ 6.52 million
May 4, 8 AM $ 0.103
+0.88%
$ 37.81 million $ 6.58 million
May 4, 7 AM $ 0.102
+1.62%
$ 37.48 million $ 6.58 million
May 4, 6 AM $ 0.1
+0.24%
$ 36.87 million $ 6.53 million
May 4, 5 AM $ 0.1
-1.24%
$ 36.8 million $ 6.54 million
May 4, 4 AM $ 0.101
-0.37%
$ 37.26 million $ 6.66 million
May 4, 3 AM $ 0.102
+1.70%
$ 37.4 million $ 6.7 million
May 4, 2 AM $ 0.1
+1.20%
$ 36.77 million $ 6.67 million
May 4, 1 AM $ 0.0989
+0.35%
$ 36.34 million $ 6.62 million
May 4, 12 AM $ 0.0986
+1.31%
$ 36.22 million $ 6.63 million
May 3, 11 PM $ 0.0973
-1.15%
$ 35.75 million $ 6.61 million
May 3, 10 PM $ 0.0984
-3.01%
$ 36.17 million $ 6.61 million
May 3, 9 PM $ 0.101
+4.74%
$ 37.23 million $ 6.63 million
May 3, 8 PM $ 0.0967
-0.33%
$ 35.54 million $ 6.55 million
May 3, 7 PM $ 0.0971
-0.18%
$ 35.66 million $ 6.54 million
May 3, 6 PM $ 0.0972
-0.23%
$ 35.72 million $ 6.55 million
May 3, 5 PM $ 0.0974
-0.77%
$ 35.81 million $ 6.57 million
May 3, 4 PM $ 0.0982
-0.72%
$ 36.08 million $ 6.66 million
May 3, 3 PM $ 0.0989
-0.60%
$ 36.35 million $ 6.61 million
May 3, 2 PM $ 0.0995
-0.07%
$ 36.57 million $ 6.67 million
May 3, 1 PM $ 0.0996
+0.18%
$ 36.59 million $ 6.68 million
May 3, 12 PM $ 0.0994
-1.90%
$ 36.53 million $ 6.7 million
May 3, 11 AM $ 0.101
-0.60%
$ 37.23 million $ 6.74 million