Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.57
+0.90%
$240.12 million $25.53 million
Jul 4, 12 PM $0.565
-2.86%
$238.01 million $25.28 million
Jul 4, 11 AM $0.582
-0.10%
$245 million $24.55 million
Jul 4, 10 AM $0.582
+8.67%
$245.12 million $22.2 million
Jul 4, 9 AM $0.536
+0.21%
$225.56 million $20.81 million
Jul 4, 8 AM $0.535
-7.66%
$225.19 million $20.18 million
Jul 4, 7 AM $0.58
+3.96%
$244.11 million $18.26 million
Jul 4, 6 AM $0.558
+15.99%
$234.82 million $15.21 million
Jul 4, 5 AM $0.481
+3.98%
$202.44 million $13.84 million
Jul 4, 4 AM $0.462
+4.91%
$194.68 million $13.94 million
Jul 4, 3 AM $0.441
-8.52%
$185.57 million $13.98 million
Jul 4, 2 AM $0.482
+2.74%
$202.85 million $13.96 million
Jul 4, 1 AM $0.469
-2.08%
$197.43 million $13.92 million
Jul 4, 12 AM $0.479
+5.25%
$201.79 million $13.59 million
Jul 3, 11 PM $0.455
+2.21%
$191.4 million $12.61 million
Jul 3, 10 PM $0.445
+3.23%
$187.25 million $12.66 million
Jul 3, 9 PM $0.431
-6.46%
$181.29 million $12.82 million
Jul 3, 8 PM $0.46
+3.21%
$193.74 million $13.02 million
Jul 3, 7 PM $0.446
-3.74%
$187.72 million $13.1 million
Jul 3, 6 PM $0.463
-1.66%
$195.03 million $14.22 million
Jul 3, 5 PM $0.471
+10.06%
$198.4 million $13.95 million
Jul 3, 4 PM $0.428
+5.66%
$180.4 million $13.77 million
Jul 3, 3 PM $0.405
-1.02%
$170.73 million $14.58 million
Jul 3, 2 PM $0.41
-1.78%
$172.49 million $14.98 million
Jul 3, 1 PM $0.417
+0.38%
$175.61 million $19.32 million
Jul 3, 12 PM $0.415
-1.41%
$174.94 million $20.18 million
Jul 3, 11 AM $0.421
-0.44%
$177.44 million $20.73 million
Jul 3, 10 AM $0.423
-0.27%
$178.22 million $21.55 million
Jul 3, 9 AM $0.424
-4.44%
$178.7 million $23.06 million
Jul 3, 8 AM $0.444
+0.62%
$187 million $26.03 million
Jul 3, 7 AM $0.441
-2.54%
$185.84 million $30.05 million
Jul 3, 6 AM $0.453
-4.71%
$190.68 million $35.63 million
Jul 3, 5 AM $0.475
-1.57%
$200.1 million $44.53 million
Jul 3, 4 AM $0.484
+4.46%
$203.78 million $44.38 million
Jul 3, 3 AM $0.456
+3.30%
$191.96 million $43.95 million
Jul 3, 2 AM $0.441
-2.15%
$185.82 million $43.78 million
Jul 3, 1 AM $0.451
-0.30%
$189.89 million $43.68 million
Jul 3, 12 AM $0.452
-3.94%
$190.45 million $43.7 million
Jul 2, 11 PM $0.471
-3.63%
$198.26 million $43.56 million
Jul 2, 10 PM $0.489
+1.14%
$205.72 million $43.64 million
Jul 2, 9 PM $0.483
-3.92%
$203.4 million $43.75 million
Jul 2, 8 PM $0.503
-5.45%
$211.7 million $43.72 million
Jul 2, 7 PM $0.532
+3.34%
$223.9 million $43.88 million
Jul 2, 6 PM $0.515
-2.89%
$216.65 million $42.84 million
Jul 2, 5 PM $0.53
-2.35%
$223.09 million $42.81 million
Jul 2, 4 PM $0.542
+3.73%
$228.43 million $42.56 million
Jul 2, 3 PM $0.523
+0.80%
$220.21 million $41.91 million
Jul 2, 2 PM $0.519
-4.12%
$218.44 million $41.87 million
Jul 2, 1 PM $0.541
+3.50%
$227.81 million $37.72 million
Jul 2, 12 PM $0.522
-1.64%
$219.96 million $36.46 million