Velvet Historical Data

VELVET Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.102
-1.31%
$ 37.46 million $ 6.82 million
May 3, 9 AM $ 0.103
-0.84%
$ 37.96 million $ 6.83 million
May 3, 8 AM $ 0.104
+0.20%
$ 38.28 million $ 6.74 million
May 3, 7 AM $ 0.104
+0.78%
$ 38.2 million $ 6.67 million
May 3, 6 AM $ 0.103
-1.46%
$ 37.9 million $ 6.71 million
May 3, 5 AM $ 0.105
-0.63%
$ 38.46 million $ 6.7 million
May 3, 4 AM $ 0.105
+2.78%
$ 38.71 million $ 6.62 million
May 3, 3 AM $ 0.102
+1.12%
$ 37.66 million $ 6.66 million
May 3, 2 AM $ 0.101
-0.19%
$ 37.24 million $ 6.63 million
May 3, 1 AM $ 0.102
+5.92%
$ 37.31 million $ 6.68 million
May 3, 12 AM $ 0.0959
-1.45%
$ 35.23 million $ 6.69 million
May 2, 11 PM $ 0.0973
+0.97%
$ 35.74 million $ 6.7 million
May 2, 10 PM $ 0.0963
-0.36%
$ 35.4 million $ 6.78 million
May 2, 9 PM $ 0.0967
+1.01%
$ 35.53 million $ 6.78 million
May 2, 8 PM $ 0.0957
-1.78%
$ 35.17 million $ 6.76 million
May 2, 7 PM $ 0.0975
+0.54%
$ 35.81 million $ 6.72 million
May 2, 6 PM $ 0.0969
+1.45%
$ 35.62 million $ 6.68 million
May 2, 5 PM $ 0.0956
-2.34%
$ 35.11 million $ 6.65 million
May 2, 4 PM $ 0.0978
+2.37%
$ 35.95 million $ 6.74 million
May 2, 3 PM $ 0.0956
-0.84%
$ 35.12 million $ 6.67 million
May 2, 2 PM $ 0.0964
-1.73%
$ 35.42 million $ 6.63 million
May 2, 1 PM $ 0.0981
-0.48%
$ 36.04 million $ 6.7 million
May 2, 12 PM $ 0.0986
-0.59%
$ 36.22 million $ 6.71 million
May 2, 11 AM $ 0.0992
-0.08%
$ 36.43 million $ 6.72 million
May 2, 10 AM $ 0.0992
-0.84%
$ 36.46 million $ 6.77 million
May 2, 9 AM $ 0.1
-0.79%
$ 36.77 million $ 6.74 million
May 2, 8 AM $ 0.101
+0.62%
$ 37.06 million $ 6.79 million
May 2, 7 AM $ 0.1
-0.45%
$ 36.83 million $ 6.89 million
May 2, 6 AM $ 0.101
-1.31%
$ 37 million $ 6.9 million
May 2, 5 AM $ 0.102
-2.75%
$ 37.49 million $ 7.01 million
May 2, 4 AM $ 0.105
+2.82%
$ 38.55 million $ 7.04 million
May 2, 3 AM $ 0.102
+1.05%
$ 37.49 million $ 6.98 million
May 2, 2 AM $ 0.101
+1.20%
$ 37.1 million $ 7.07 million
May 2, 1 AM $ 0.0998
-0.93%
$ 36.67 million $ 7.17 million
May 2, 12 AM $ 0.101
-2.12%
$ 37.01 million $ 7.14 million
May 1, 11 PM $ 0.103
+0.34%
$ 37.82 million $ 7.17 million
May 1, 10 PM $ 0.103
+1.36%
$ 37.69 million $ 7.14 million
May 1, 9 PM $ 0.101
+1.90%
$ 37.18 million $ 7.2 million
May 1, 8 PM $ 0.0993
-2.58%
$ 36.49 million $ 7.23 million
May 1, 7 PM $ 0.102
-0.52%
$ 37.46 million $ 7.29 million
May 1, 6 PM $ 0.102
-1.25%
$ 37.65 million $ 7.31 million
May 1, 5 PM $ 0.104
+1.23%
$ 38.11 million $ 7.37 million
May 1, 4 PM $ 0.102
-0.10%
$ 37.64 million $ 7.26 million
May 1, 3 PM $ 0.103
-1.51%
$ 37.67 million $ 7.34 million
May 1, 2 PM $ 0.104
+1.75%
$ 38.25 million $ 7.42 million
May 1, 1 PM $ 0.102
-4.65%
$ 37.49 million $ 7.4 million
May 1, 12 PM $ 0.107
-1.20%
$ 39.32 million $ 7.45 million
May 1, 11 AM $ 0.108
+0.25%
$ 39.8 million $ 7.51 million
May 1, 10 AM $ 0.108
-1.29%
$ 39.7 million $ 7.44 million
May 1, 9 AM $ 0.109
-1.13%
$ 40.22 million $ 7.37 million