Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 PM $0.0725
+0.00%
$-- $2.75 million
11:45 PM $0.0725
+0.00%
$-- $2.75 million
11:44 PM $0.0725
-0.01%
$-- $2.75 million
11:43 PM $0.0725
-0.01%
$-- $2.75 million
11:42 PM $0.0725
+0.06%
$-- $2.75 million
11:41 PM $0.0724
+0.35%
$-- $2.75 million
11:40 PM $0.0722
+0.03%
$-- $2.75 million
11:39 PM $0.0722
+0.00%
$-- $2.75 million
11:38 PM $0.0722
+0.03%
$-- $2.75 million
11:37 PM $0.0721
+0.03%
$-- $2.75 million
11:36 PM $0.0721
+0.14%
$-- $2.75 million
11:35 PM $0.072
+0.00%
$-- $2.75 million
11:34 PM $0.072
+0.00%
$-- $2.75 million
11:33 PM $0.072
+0.01%
$-- $2.75 million
11:32 PM $0.072
+0.01%
$-- $2.75 million
11:31 PM $0.072
-0.02%
$-- $2.75 million
11:30 PM $0.072
+0.01%
$-- $2.75 million
11:29 PM $0.072
-0.01%
$-- $2.75 million
11:28 PM $0.072
+0.00%
$-- $2.75 million
11:27 PM $0.072
+0.00%
$-- $2.75 million
11:26 PM $0.072
-0.08%
$-- $2.75 million
11:25 PM $0.0721
+0.00%
$-- $2.76 million
11:24 PM $0.0721
+0.00%
$-- $2.76 million
11:23 PM $0.0721
+0.00%
$-- $2.76 million
11:22 PM $0.0721
-0.02%
$-- $2.76 million
11:21 PM $0.0721
-0.21%
$-- $2.76 million
11:20 PM $0.0722
-0.01%
$-- $2.76 million
11:19 PM $0.0722
+0.01%
$-- $2.76 million
11:18 PM $0.0722
+0.00%
$-- $2.76 million
11:17 PM $0.0722
-0.05%
$-- $2.76 million
11:16 PM $0.0723
+0.21%
$-- $2.75 million
11:15 PM $0.0721
+0.00%
$-- $2.75 million
11:14 PM $0.0721
+0.03%
$-- $2.75 million
11:13 PM $0.0721
+0.00%
$-- $2.75 million
11:12 PM $0.0721
+0.02%
$-- $2.75 million
11:11 PM $0.0721
+0.01%
$-- $2.75 million
11:10 PM $0.0721
+0.00%
$-- $2.75 million
11:09 PM $0.0721
+0.00%
$-- $2.75 million
11:08 PM $0.0721
-0.01%
$-- $2.75 million
11:07 PM $0.0721
+0.01%
$-- $2.75 million
11:06 PM $0.0721
+0.05%
$-- $2.75 million
11:05 PM $0.072
+0.00%
$-- $2.75 million
11:04 PM $0.072
+0.01%
$-- $2.75 million
11:03 PM $0.072
+0.02%
$-- $2.75 million
11:02 PM $0.072
+0.00%
$-- $2.76 million
11:01 PM $0.072
-0.06%
$-- $2.75 million
11:00 PM $0.0721
+0.00%
$-- $2.76 million
10:59 PM $0.0721
+0.00%
$-- $2.76 million
10:58 PM $0.0721
-0.02%
$-- $2.76 million
10:57 PM $0.0721
-0.01%
$-- $2.76 million