Velvet Historical Data

VELVET Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.109
-1.13%
$ 40.22 million $ 7.37 million
May 1, 8 AM $ 0.111
+1.35%
$ 40.67 million $ 7.43 million
May 1, 7 AM $ 0.109
-0.05%
$ 40.13 million $ 7.42 million
May 1, 6 AM $ 0.109
-1.74%
$ 40.15 million $ 7.38 million
May 1, 5 AM $ 0.111
+0.03%
$ 40.88 million $ 7.39 million
May 1, 4 AM $ 0.111
+1.79%
$ 40.85 million $ 7.41 million
May 1, 3 AM $ 0.109
-2.65%
$ 40.13 million $ 7.45 million
May 1, 2 AM $ 0.112
-1.74%
$ 41.23 million $ 7.38 million
May 1, 1 AM $ 0.114
+0.08%
$ 41.96 million $ 7.3 million
May 1, 12 AM $ 0.114
-1.46%
$ 41.94 million $ 7.25 million
Apr 30, 11 PM $ 0.116
+1.23%
$ 42.55 million $ 7.22 million
Apr 30, 10 PM $ 0.114
+1.40%
$ 42.03 million $ 7.27 million
Apr 30, 9 PM $ 0.113
+1.27%
$ 41.46 million $ 7.27 million
Apr 30, 8 PM $ 0.111
-1.10%
$ 40.92 million $ 7.32 million
Apr 30, 7 PM $ 0.113
+1.26%
$ 41.35 million $ 7.33 million
Apr 30, 6 PM $ 0.111
-1.72%
$ 40.83 million $ 7.38 million
Apr 30, 5 PM $ 0.113
-0.97%
$ 41.56 million $ 7.39 million
Apr 30, 4 PM $ 0.114
+0.85%
$ 41.97 million $ 7.37 million
Apr 30, 3 PM $ 0.113
-1.52%
$ 41.62 million $ 7.42 million
Apr 30, 2 PM $ 0.115
+0.00%
$ 42.26 million $ 7.35 million
Apr 30, 1 PM $ 0.115
+1.11%
$ 42.27 million $ 7.39 million
Apr 30, 12 PM $ 0.114
-2.50%
$ 41.8 million $ 7.33 million
Apr 30, 11 AM $ 0.117
+0.56%
$ 42.89 million $ 7.32 million
Apr 30, 10 AM $ 0.116
-1.30%
$ 42.65 million $ 7.36 million
Apr 30, 9 AM $ 0.118
+2.74%
$ 43.22 million $ 7.49 million
Apr 30, 8 AM $ 0.114
+1.88%
$ 42.07 million $ 7.47 million
Apr 30, 7 AM $ 0.112
-0.12%
$ 41.27 million $ 7.55 million
Apr 30, 6 AM $ 0.113
-1.29%
$ 41.33 million $ 7.57 million
Apr 30, 5 AM $ 0.114
-1.11%
$ 41.87 million $ 7.48 million
Apr 30, 4 AM $ 0.115
+1.42%
$ 42.34 million $ 7.51 million
Apr 30, 3 AM $ 0.114
-1.95%
$ 41.76 million $ 7.53 million
Apr 30, 2 AM $ 0.116
+1.43%
$ 42.57 million $ 7.57 million
Apr 30, 1 AM $ 0.114
-2.31%
$ 41.99 million $ 7.61 million
Apr 30, 12 AM $ 0.117
-0.08%
$ 42.98 million $ 7.72 million
Apr 29, 11 PM $ 0.117
-0.01%
$ 43.01 million $ 7.77 million
Apr 29, 10 PM $ 0.117
-0.08%
$ 43.01 million $ 7.8 million
Apr 29, 9 PM $ 0.117
-0.07%
$ 43.04 million $ 7.8 million
Apr 29, 8 PM $ 0.117
+0.86%
$ 43.06 million $ 7.82 million
Apr 29, 7 PM $ 0.116
-1.10%
$ 42.7 million $ 7.74 million
Apr 29, 6 PM $ 0.118
-0.37%
$ 43.22 million $ 7.68 million
Apr 29, 5 PM $ 0.118
+0.26%
$ 43.38 million $ 7.65 million
Apr 29, 4 PM $ 0.117
+0.53%
$ 43.17 million $ 7.69 million
Apr 29, 3 PM $ 0.117
+0.27%
$ 42.94 million $ 7.69 million
Apr 29, 2 PM $ 0.117
-0.34%
$ 42.86 million $ 7.71 million
Apr 29, 1 PM $ 0.117
-1.26%
$ 43.02 million $ 7.68 million
Apr 29, 12 PM $ 0.119
+2.21%
$ 43.57 million $ 7.64 million
Apr 29, 11 AM $ 0.116
-0.86%
$ 42.62 million $ 7.58 million
Apr 29, 10 AM $ 0.117
+2.19%
$ 43.03 million $ 7.52 million
Apr 29, 9 AM $ 0.115
+0.32%
$ 42.1 million $ 7.47 million
Apr 29, 8 AM $ 0.114
+6.27%
$ 41.97 million $ 7.38 million