Velvet Historical Data

VELVET Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.114
+6.27%
$ 41.97 million $ 7.38 million
Apr 29, 7 AM $ 0.108
+0.50%
$ 39.49 million $ 7.31 million
Apr 29, 6 AM $ 0.107
-1.84%
$ 39.3 million $ 7.29 million
Apr 29, 5 AM $ 0.109
-1.18%
$ 40.03 million $ 7.36 million
Apr 29, 4 AM $ 0.11
-2.19%
$ 40.55 million $ 7.4 million
Apr 29, 3 AM $ 0.113
-1.47%
$ 41.46 million $ 7.26 million
Apr 29, 2 AM $ 0.115
-0.16%
$ 42.08 million $ 7.37 million
Apr 29, 1 AM $ 0.115
-0.39%
$ 42.15 million $ 7.38 million
Apr 29, 12 AM $ 0.115
-1.67%
$ 42.31 million $ 7.37 million
Apr 28, 11 PM $ 0.117
+0.31%
$ 43.05 million $ 7.37 million
Apr 28, 10 PM $ 0.117
+1.71%
$ 42.92 million $ 7.33 million
Apr 28, 9 PM $ 0.115
-0.76%
$ 42.2 million $ 7.29 million
Apr 28, 8 PM $ 0.116
+0.02%
$ 42.52 million $ 7.23 million
Apr 28, 7 PM $ 0.116
+0.25%
$ 42.5 million $ 7.33 million
Apr 28, 6 PM $ 0.115
+0.46%
$ 42.4 million $ 7.4 million
Apr 28, 5 PM $ 0.115
+1.34%
$ 42.2 million $ 7.46 million
Apr 28, 4 PM $ 0.113
-2.15%
$ 41.64 million $ 7.51 million
Apr 28, 3 PM $ 0.116
-0.85%
$ 42.58 million $ 7.62 million
Apr 28, 2 PM $ 0.117
+2.22%
$ 42.97 million $ 7.8 million
Apr 28, 1 PM $ 0.114
-2.87%
$ 42.03 million $ 8.06 million
Apr 28, 12 PM $ 0.118
+1.39%
$ 43.3 million $ 8.41 million
Apr 28, 11 AM $ 0.116
-0.16%
$ 42.71 million $ 8.55 million
Apr 28, 10 AM $ 0.116
+0.33%
$ 42.78 million $ 8.7 million
Apr 28, 9 AM $ 0.116
-0.36%
$ 42.67 million $ 8.73 million
Apr 28, 8 AM $ 0.117
-0.18%
$ 42.82 million $ 8.85 million
Apr 28, 7 AM $ 0.117
+3.37%
$ 42.86 million $ 8.84 million
Apr 28, 6 AM $ 0.113
-1.03%
$ 41.48 million $ 8.9 million
Apr 28, 5 AM $ 0.114
-0.62%
$ 41.9 million $ 8.97 million
Apr 28, 4 AM $ 0.115
+0.21%
$ 42.17 million $ 8.99 million
Apr 28, 3 AM $ 0.115
-1.25%
$ 42.1 million $ 9.17 million
Apr 28, 2 AM $ 0.116
+1.16%
$ 42.63 million $ 8.99 million
Apr 28, 1 AM $ 0.115
-1.02%
$ 42.14 million $ 9 million
Apr 28, 12 AM $ 0.116
-1.45%
$ 42.57 million $ 8.96 million
Apr 27, 11 PM $ 0.118
-0.06%
$ 43.2 million $ 8.86 million
Apr 27, 10 PM $ 0.118
+0.27%
$ 43.23 million $ 8.83 million
Apr 27, 9 PM $ 0.117
-3.03%
$ 43.12 million $ 8.82 million
Apr 27, 8 PM $ 0.121
+0.03%
$ 44.49 million $ 8.82 million
Apr 27, 7 PM $ 0.121
+3.09%
$ 44.44 million $ 8.81 million
Apr 27, 6 PM $ 0.117
-5.00%
$ 43.11 million $ 8.71 million
Apr 27, 5 PM $ 0.124
+4.84%
$ 45.38 million $ 8.65 million
Apr 27, 4 PM $ 0.118
-5.37%
$ 43.26 million $ 8.62 million
Apr 27, 3 PM $ 0.125
-3.14%
$ 45.82 million $ 8.49 million
Apr 27, 2 PM $ 0.129
-3.18%
$ 47.3 million $ 8.29 million
Apr 27, 1 PM $ 0.133
+5.06%
$ 48.84 million $ 8 million
Apr 27, 12 PM $ 0.127
+1.78%
$ 46.5 million $ 7.68 million
Apr 27, 11 AM $ 0.124
+4.25%
$ 45.68 million $ 7.6 million
Apr 27, 10 AM $ 0.119
-0.19%
$ 43.86 million $ 7.48 million
Apr 27, 9 AM $ 0.12
+2.58%
$ 43.95 million $ 7.42 million
Apr 27, 8 AM $ 0.117
-1.72%
$ 42.84 million $ 7.37 million
Apr 27, 7 AM $ 0.119
+0.42%
$ 43.6 million $ 7.44 million