Velvet Historical Data

VELVET Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.119
+0.42%
$ 43.6 million $ 7.44 million
Apr 27, 6 AM $ 0.118
+3.35%
$ 43.41 million $ 7.43 million
Apr 27, 5 AM $ 0.114
-1.03%
$ 42.01 million $ 7.35 million
Apr 27, 4 AM $ 0.116
+2.64%
$ 42.44 million $ 7.26 million
Apr 27, 3 AM $ 0.113
+2.19%
$ 41.35 million $ 7.16 million
Apr 27, 2 AM $ 0.11
+3.09%
$ 40.46 million $ 7.18 million
Apr 27, 1 AM $ 0.107
-0.24%
$ 39.25 million $ 7.15 million
Apr 27, 12 AM $ 0.107
-0.17%
$ 39.35 million $ 7.14 million
Apr 26, 11 PM $ 0.107
+2.47%
$ 39.41 million $ 7.22 million
Apr 26, 10 PM $ 0.105
+0.88%
$ 38.46 million $ 7.18 million
Apr 26, 9 PM $ 0.104
-0.25%
$ 38.12 million $ 7.14 million
Apr 26, 8 PM $ 0.104
+1.10%
$ 38.22 million $ 7.15 million
Apr 26, 7 PM $ 0.103
-0.04%
$ 37.8 million $ 7.11 million
Apr 26, 6 PM $ 0.103
+0.21%
$ 37.82 million $ 7.14 million
Apr 26, 5 PM $ 0.103
+0.00%
$ 37.74 million $ 7.17 million
Apr 26, 4 PM $ 0.103
+2.79%
$ 37.74 million $ 7.09 million
Apr 26, 3 PM $ 0.0999
+1.13%
$ 36.72 million $ 7.18 million
Apr 26, 2 PM $ 0.0988
-1.03%
$ 36.3 million $ 7.18 million
Apr 26, 1 PM $ 0.0999
+0.64%
$ 36.68 million $ 7.15 million
Apr 26, 12 PM $ 0.0992
-1.03%
$ 36.45 million $ 7.13 million
Apr 26, 11 AM $ 0.1
-0.07%
$ 36.83 million $ 7.06 million
Apr 26, 10 AM $ 0.1
+0.59%
$ 36.85 million $ 7.02 million
Apr 26, 9 AM $ 0.0997
-1.36%
$ 36.64 million $ 6.99 million
Apr 26, 8 AM $ 0.101
+1.18%
$ 37.14 million $ 6.93 million
Apr 26, 7 AM $ 0.0999
-2.13%
$ 36.71 million $ 6.8 million
Apr 26, 6 AM $ 0.102
+2.18%
$ 37.51 million $ 6.73 million
Apr 26, 5 AM $ 0.0999
+0.90%
$ 36.71 million $ 6.71 million
Apr 26, 4 AM $ 0.099
-2.22%
$ 36.38 million $ 6.74 million
Apr 26, 3 AM $ 0.101
+2.11%
$ 37.21 million $ 6.73 million
Apr 26, 2 AM $ 0.0992
+0.53%
$ 36.44 million $ 6.74 million
Apr 26, 1 AM $ 0.0987
-3.34%
$ 36.24 million $ 6.75 million
Apr 26, 12 AM $ 0.102
+2.43%
$ 37.5 million $ 6.75 million
Apr 25, 11 PM $ 0.0997
-1.32%
$ 36.61 million $ 6.65 million
Apr 25, 10 PM $ 0.101
-0.05%
$ 37.1 million $ 6.65 million
Apr 25, 9 PM $ 0.101
-0.21%
$ 37.12 million $ 6.66 million
Apr 25, 8 PM $ 0.101
+1.74%
$ 37.2 million $ 6.66 million
Apr 25, 7 PM $ 0.0995
-0.08%
$ 36.56 million $ 6.67 million
Apr 25, 6 PM $ 0.0996
-3.57%
$ 36.59 million $ 6.68 million
Apr 25, 5 PM $ 0.103
+1.20%
$ 37.95 million $ 6.71 million
Apr 25, 4 PM $ 0.102
+0.88%
$ 37.49 million $ 6.64 million
Apr 25, 3 PM $ 0.101
+4.87%
$ 37.16 million $ 6.53 million
Apr 25, 2 PM $ 0.0965
+4.19%
$ 35.44 million $ 6.49 million
Apr 25, 1 PM $ 0.0926
-1.36%
$ 34.01 million $ 6.5 million
Apr 25, 12 PM $ 0.0939
+1.73%
$ 34.48 million $ 6.56 million
Apr 25, 11 AM $ 0.0923
-0.79%
$ 33.89 million $ 6.63 million
Apr 25, 10 AM $ 0.093
+1.07%
$ 34.16 million $ 6.66 million
Apr 25, 9 AM $ 0.092
-0.91%
$ 33.8 million $ 6.63 million
Apr 25, 8 AM $ 0.0929
+0.12%
$ 34.11 million $ 6.72 million
Apr 25, 7 AM $ 0.0928
-2.27%
$ 34.07 million $ 6.77 million
Apr 25, 6 AM $ 0.0949
+1.22%
$ 34.87 million $ 6.85 million