Velvet Historical Data

VELVET Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0949
+1.22%
$ 34.87 million $ 6.85 million
Apr 25, 5 AM $ 0.0938
-0.54%
$ 34.44 million $ 6.9 million
Apr 25, 4 AM $ 0.0943
+4.61%
$ 34.63 million $ 6.95 million
Apr 25, 3 AM $ 0.0901
-1.84%
$ 33.11 million $ 6.96 million
Apr 25, 2 AM $ 0.0918
-2.30%
$ 33.73 million $ 7.03 million
Apr 25, 1 AM $ 0.094
-0.10%
$ 34.52 million $ 7 million
Apr 25, 12 AM $ 0.0941
+0.25%
$ 34.55 million $ 6.99 million
Apr 24, 11 PM $ 0.0938
-1.22%
$ 34.47 million $ 7.05 million
Apr 24, 10 PM $ 0.095
-1.30%
$ 34.89 million $ 7.03 million
Apr 24, 9 PM $ 0.0962
+0.05%
$ 35.35 million $ 7.06 million
Apr 24, 8 PM $ 0.0962
+1.18%
$ 35.34 million $ 7.04 million
Apr 24, 7 PM $ 0.0951
+1.05%
$ 34.92 million $ 7.11 million
Apr 24, 6 PM $ 0.0941
+2.77%
$ 34.56 million $ 7.16 million
Apr 24, 5 PM $ 0.0915
+0.93%
$ 33.63 million $ 7.12 million
Apr 24, 4 PM $ 0.0907
-1.73%
$ 33.32 million $ 7.15 million
Apr 24, 3 PM $ 0.0923
-0.68%
$ 33.91 million $ 7.18 million
Apr 24, 2 PM $ 0.0929
-0.20%
$ 34.14 million $ 7.27 million
Apr 24, 1 PM $ 0.0931
-2.97%
$ 34.2 million $ 7.33 million
Apr 24, 12 PM $ 0.096
+2.89%
$ 35.25 million $ 7.33 million
Apr 24, 11 AM $ 0.0933
-4.65%
$ 34.26 million $ 7.44 million
Apr 24, 10 AM $ 0.0978
-1.91%
$ 35.93 million $ 7.44 million
Apr 24, 9 AM $ 0.0997
-1.26%
$ 36.62 million $ 7.69 million
Apr 24, 8 AM $ 0.101
-4.23%
$ 37.09 million $ 7.83 million
Apr 24, 7 AM $ 0.105
-1.31%
$ 38.73 million $ 7.88 million
Apr 24, 6 AM $ 0.107
+2.36%
$ 39.24 million $ 7.96 million
Apr 24, 5 AM $ 0.104
-9.70%
$ 38.33 million $ 7.95 million
Apr 24, 4 AM $ 0.116
+4.80%
$ 42.45 million $ 8.03 million
Apr 24, 3 AM $ 0.11
+6.00%
$ 40.5 million $ 8.04 million
Apr 24, 2 AM $ 0.104
+2.17%
$ 38.21 million $ 7.98 million
Apr 24, 1 AM $ 0.102
-0.27%
$ 37.4 million $ 7.95 million
Apr 24, 12 AM $ 0.102
-1.16%
$ 37.5 million $ 8.03 million
Apr 23, 11 PM $ 0.103
+0.82%
$ 37.94 million $ 8.06 million
Apr 23, 10 PM $ 0.102
-0.10%
$ 37.63 million $ 8.13 million
Apr 23, 9 PM $ 0.103
+1.45%
$ 37.67 million $ 8.1 million
Apr 23, 8 PM $ 0.101
+2.18%
$ 37.13 million $ 8.07 million
Apr 23, 7 PM $ 0.0989
+2.44%
$ 36.34 million $ 7.96 million
Apr 23, 6 PM $ 0.0966
+0.69%
$ 35.48 million $ 7.85 million
Apr 23, 5 PM $ 0.0959
+0.89%
$ 35.23 million $ 7.76 million
Apr 23, 4 PM $ 0.0951
+0.05%
$ 34.92 million $ 7.71 million
Apr 23, 3 PM $ 0.095
-2.95%
$ 34.9 million $ 7.7 million
Apr 23, 2 PM $ 0.0979
+0.06%
$ 35.96 million $ 7.65 million
Apr 23, 1 PM $ 0.0979
-0.83%
$ 35.94 million $ 7.63 million
Apr 23, 12 PM $ 0.0987
+1.69%
$ 36.24 million $ 7.53 million
Apr 23, 11 AM $ 0.097
-2.33%
$ 35.64 million $ 7.29 million
Apr 23, 10 AM $ 0.0993
-15.68%
$ 36.48 million $ 7.23 million
Apr 23, 9 AM $ 0.118
-3.32%
$ 43.26 million $ 7.03 million
Apr 23, 8 AM $ 0.122
+10.98%
$ 44.76 million $ 6.8 million
Apr 23, 7 AM $ 0.11
-2.83%
$ 40.33 million $ 6.62 million
Apr 23, 6 AM $ 0.113
-0.47%
$ 41.5 million $ 6.42 million
Apr 23, 5 AM $ 0.114
+9.30%
$ 41.7 million $ 6.32 million