Velvet Historical Data

VELVET Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.114
+9.30%
$ 41.7 million $ 6.32 million
Apr 23, 4 AM $ 0.104
-0.14%
$ 38.15 million $ 6.14 million
Apr 23, 3 AM $ 0.104
+7.90%
$ 38.2 million $ 6.02 million
Apr 23, 2 AM $ 0.0964
+1.30%
$ 35.41 million $ 5.97 million
Apr 23, 1 AM $ 0.0952
+4.67%
$ 34.95 million $ 5.99 million
Apr 23, 12 AM $ 0.0909
+1.62%
$ 33.39 million $ 5.88 million
Apr 22, 11 PM $ 0.0895
+1.64%
$ 32.85 million $ 5.84 million
Apr 22, 10 PM $ 0.088
-0.14%
$ 32.32 million $ 5.81 million
Apr 22, 9 PM $ 0.0882
+1.95%
$ 32.37 million $ 5.77 million
Apr 22, 8 PM $ 0.0865
-2.35%
$ 31.75 million $ 5.77 million
Apr 22, 7 PM $ 0.0885
+0.12%
$ 32.51 million $ 5.81 million
Apr 22, 6 PM $ 0.0884
+6.39%
$ 32.47 million $ 5.88 million
Apr 22, 5 PM $ 0.0831
-2.31%
$ 30.52 million $ 5.92 million
Apr 22, 4 PM $ 0.0851
-2.91%
$ 31.25 million $ 5.95 million
Apr 22, 3 PM $ 0.0877
-0.81%
$ 32.18 million $ 5.94 million
Apr 22, 2 PM $ 0.0884
+1.29%
$ 32.44 million $ 5.92 million
Apr 22, 1 PM $ 0.0872
+0.43%
$ 32.03 million $ 5.86 million
Apr 22, 12 PM $ 0.0869
+0.45%
$ 31.89 million $ 5.85 million
Apr 22, 11 AM $ 0.0865
-0.66%
$ 31.75 million $ 5.88 million
Apr 22, 10 AM $ 0.087
+0.74%
$ 31.96 million $ 5.91 million
Apr 22, 9 AM $ 0.0864
-1.29%
$ 31.72 million $ 5.96 million
Apr 22, 8 AM $ 0.0875
+0.14%
$ 32.14 million $ 5.94 million
Apr 22, 7 AM $ 0.0874
-0.46%
$ 32.09 million $ 5.91 million
Apr 22, 6 AM $ 0.0878
-0.13%
$ 32.24 million $ 5.89 million
Apr 22, 5 AM $ 0.0879
-0.59%
$ 32.29 million $ 5.87 million
Apr 22, 4 AM $ 0.0885
-0.35%
$ 32.48 million $ 5.82 million
Apr 22, 3 AM $ 0.0888
+1.46%
$ 32.59 million $ 5.8 million
Apr 22, 2 AM $ 0.0875
+1.59%
$ 32.12 million $ 5.75 million
Apr 22, 1 AM $ 0.0861
-0.09%
$ 31.62 million $ 5.71 million
Apr 22, 12 AM $ 0.0862
-1.04%
$ 31.65 million $ 5.75 million
Apr 21, 11 PM $ 0.0871
+1.43%
$ 31.98 million $ 5.76 million
Apr 21, 10 PM $ 0.0859
-0.34%
$ 31.52 million $ 5.78 million
Apr 21, 9 PM $ 0.0862
-0.06%
$ 31.63 million $ 5.75 million
Apr 21, 8 PM $ 0.0862
-1.57%
$ 31.65 million $ 5.76 million
Apr 21, 7 PM $ 0.0876
-0.07%
$ 32.16 million $ 5.7 million
Apr 21, 6 PM $ 0.0876
+2.48%
$ 32.18 million $ 5.65 million
Apr 21, 5 PM $ 0.0855
+0.01%
$ 31.4 million $ 5.63 million
Apr 21, 4 PM $ 0.0855
-0.25%
$ 31.4 million $ 5.61 million
Apr 21, 3 PM $ 0.0857
+3.21%
$ 31.47 million $ 5.6 million
Apr 21, 2 PM $ 0.0831
-0.38%
$ 30.49 million $ 5.56 million
Apr 21, 1 PM $ 0.0834
+2.94%
$ 30.61 million $ 5.58 million
Apr 21, 12 PM $ 0.081
-2.42%
$ 29.73 million $ 5.55 million
Apr 21, 11 AM $ 0.083
-1.88%
$ 30.47 million $ 5.56 million
Apr 21, 10 AM $ 0.0846
+5.50%
$ 31.05 million $ 5.56 million
Apr 21, 9 AM $ 0.0802
+4.12%
$ 29.43 million $ 5.53 million
Apr 21, 8 AM $ 0.077
+1.44%
$ 28.27 million $ 5.5 million
Apr 21, 7 AM $ 0.0759
+1.61%
$ 27.87 million $ 5.54 million
Apr 21, 6 AM $ 0.0747
-2.02%
$ 27.43 million $ 5.6 million
Apr 21, 5 AM $ 0.0762
-2.25%
$ 27.99 million $ 5.62 million
Apr 21, 4 AM $ 0.078
+4.86%
$ 28.64 million $ 5.66 million