Velvet Historical Data

VELVET Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0744
+2.40%
$ 27.31 million $ 5.65 million
Apr 21, 2 AM $ 0.0726
-2.05%
$ 26.67 million $ 5.69 million
Apr 21, 1 AM $ 0.0742
+0.49%
$ 27.23 million $ 5.69 million
Apr 21, 12 AM $ 0.0738
-0.50%
$ 27.09 million $ 5.68 million
Apr 20, 11 PM $ 0.0742
-0.44%
$ 27.23 million $ 5.69 million
Apr 20, 10 PM $ 0.0745
+0.93%
$ 27.35 million $ 5.64 million
Apr 20, 9 PM $ 0.0738
+0.07%
$ 27.09 million $ 5.69 million
Apr 20, 8 PM $ 0.0738
+0.27%
$ 27.08 million $ 5.66 million
Apr 20, 7 PM $ 0.0736
+1.34%
$ 27 million $ 5.7 million
Apr 20, 6 PM $ 0.0726
-1.64%
$ 26.65 million $ 5.69 million
Apr 20, 5 PM $ 0.0738
+0.52%
$ 27.09 million $ 5.67 million
Apr 20, 4 PM $ 0.0734
+0.03%
$ 26.95 million $ 5.66 million
Apr 20, 3 PM $ 0.0734
+1.22%
$ 26.94 million $ 5.61 million
Apr 20, 2 PM $ 0.0725
-0.77%
$ 26.62 million $ 5.62 million
Apr 20, 1 PM $ 0.0731
-1.63%
$ 26.82 million $ 5.58 million
Apr 20, 12 PM $ 0.0743
+3.13%
$ 27.27 million $ 5.58 million
Apr 20, 11 AM $ 0.072
-1.86%
$ 26.44 million $ 5.52 million
Apr 20, 10 AM $ 0.0734
-0.22%
$ 26.94 million $ 5.45 million
Apr 20, 9 AM $ 0.0736
-2.13%
$ 27 million $ 5.42 million
Apr 20, 8 AM $ 0.0752
+0.32%
$ 27.59 million $ 5.39 million
Apr 20, 7 AM $ 0.0749
-1.28%
$ 27.5 million $ 5.36 million
Apr 20, 6 AM $ 0.0759
-0.39%
$ 27.86 million $ 5.34 million
Apr 20, 5 AM $ 0.0762
-3.01%
$ 27.97 million $ 5.33 million
Apr 20, 4 AM $ 0.0786
-0.30%
$ 28.84 million $ 5.35 million
Apr 20, 3 AM $ 0.0788
-1.39%
$ 28.93 million $ 5.37 million
Apr 20, 2 AM $ 0.0799
-1.75%
$ 29.34 million $ 4.35 million
Apr 20, 1 AM $ 0.0814
-1.71%
$ 29.86 million $ 5.3 million
Apr 20, 12 AM $ 0.0828
+4.71%
$ 30.38 million $ 5.32 million
Apr 19, 11 PM $ 0.079
+3.68%
$ 29.02 million $ 5.23 million
Apr 19, 10 PM $ 0.0762
+2.26%
$ 27.99 million $ 5.22 million
Apr 19, 9 PM $ 0.0746
+2.36%
$ 27.37 million $ 5.18 million
Apr 19, 8 PM $ 0.0728
-0.91%
$ 26.74 million $ 5.2 million
Apr 19, 7 PM $ 0.0735
+1.04%
$ 26.98 million $ 5.16 million
Apr 19, 6 PM $ 0.0728
+0.44%
$ 26.71 million $ 5.11 million
Apr 19, 5 PM $ 0.0724
+0.30%
$ 26.59 million $ 5.15 million
Apr 19, 4 PM $ 0.0722
+0.22%
$ 26.51 million $ 5.17 million
Apr 19, 3 PM $ 0.0721
+1.73%
$ 26.45 million $ 5.14 million
Apr 19, 2 PM $ 0.0708
-0.67%
$ 26 million $ 5.16 million
Apr 19, 1 PM $ 0.0713
+0.38%
$ 26.17 million $ 5.16 million
Apr 19, 12 PM $ 0.071
-0.07%
$ 26.07 million $ 5.21 million
Apr 19, 11 AM $ 0.0711
+0.34%
$ 26.09 million $ 5.26 million
Apr 19, 10 AM $ 0.0708
-1.01%
$ 26 million $ 5.29 million
Apr 19, 9 AM $ 0.0716
-0.88%
$ 26.27 million $ 5.3 million
Apr 19, 8 AM $ 0.0722
-0.15%
$ 26.5 million $ 5.31 million
Apr 19, 7 AM $ 0.0723
+0.60%
$ 26.54 million $ 5.39 million
Apr 19, 6 AM $ 0.0719
-1.07%
$ 26.38 million $ 5.42 million
Apr 19, 5 AM $ 0.0725
+0.74%
$ 26.63 million $ 5.44 million
Apr 19, 4 AM $ 0.072
-0.54%
$ 26.43 million $ 5.49 million
Apr 19, 3 AM $ 0.0724
+1.58%
$ 26.58 million $ 5.52 million
Apr 19, 2 AM $ 0.0713
-1.39%
$ 26.16 million $ 5.54 million