Velvet Historical Data

VELVET Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0713
-1.39%
$ 26.16 million $ 5.54 million
Apr 19, 1 AM $ 0.0723
+0.01%
$ 26.53 million $ 5.58 million
Apr 19, 12 AM $ 0.0723
-1.77%
$ 26.53 million $ 5.54 million
Apr 18, 11 PM $ 0.0736
-0.28%
$ 27.01 million $ 5.55 million
Apr 18, 10 PM $ 0.0738
+0.36%
$ 27.08 million $ 5.56 million
Apr 18, 9 PM $ 0.0735
+0.41%
$ 26.99 million $ 5.59 million
Apr 18, 8 PM $ 0.0732
+1.58%
$ 26.88 million $ 5.53 million
Apr 18, 7 PM $ 0.0721
-1.43%
$ 26.46 million $ 5.54 million
Apr 18, 6 PM $ 0.0731
-1.97%
$ 26.84 million $ 5.57 million
Apr 18, 5 PM $ 0.0746
-1.24%
$ 27.38 million $ 5.51 million
Apr 18, 4 PM $ 0.0755
-0.65%
$ 27.73 million $ 5.51 million
Apr 18, 3 PM $ 0.076
-1.44%
$ 27.91 million $ 5.61 million
Apr 18, 2 PM $ 0.0771
-0.93%
$ 28.31 million $ 5.64 million
Apr 18, 1 PM $ 0.0779
+0.77%
$ 28.58 million $ 5.65 million
Apr 18, 12 PM $ 0.0773
-2.69%
$ 28.36 million $ 5.62 million
Apr 18, 11 AM $ 0.0794
+0.31%
$ 29.15 million $ 5.61 million
Apr 18, 10 AM $ 0.0792
-2.07%
$ 29.05 million $ 5.61 million
Apr 18, 9 AM $ 0.0808
+3.36%
$ 29.67 million $ 5.61 million
Apr 18, 8 AM $ 0.0782
+2.72%
$ 28.7 million $ 5.66 million
Apr 18, 7 AM $ 0.0761
-0.96%
$ 27.94 million $ 5.57 million
Apr 18, 6 AM $ 0.0769
+0.54%
$ 28.21 million $ 5.55 million
Apr 18, 5 AM $ 0.0765
-1.85%
$ 28.06 million $ 5.56 million
Apr 18, 4 AM $ 0.0779
+1.04%
$ 28.59 million $ 5.52 million
Apr 18, 3 AM $ 0.0771
-0.02%
$ 28.3 million $ 5.49 million
Apr 18, 2 AM $ 0.0771
+1.37%
$ 28.3 million $ 5.45 million
Apr 18, 1 AM $ 0.0761
-2.59%
$ 27.92 million $ 5.44 million
Apr 18, 12 AM $ 0.0781
+0.67%
$ 28.66 million $ 5.45 million
Apr 17, 11 PM $ 0.0776
+2.16%
$ 28.47 million $ 5.44 million
Apr 17, 10 PM $ 0.0759
-0.06%
$ 27.87 million $ 5.46 million
Apr 17, 9 PM $ 0.076
+1.10%
$ 27.88 million $ 5.47 million
Apr 17, 8 PM $ 0.0751
-0.53%
$ 27.58 million $ 5.5 million
Apr 17, 7 PM $ 0.0755
+2.13%
$ 27.72 million $ 5.5 million
Apr 17, 6 PM $ 0.074
+1.85%
$ 27.14 million $ 5.46 million
Apr 17, 5 PM $ 0.0726
-0.52%
$ 26.65 million $ 5.46 million
Apr 17, 4 PM $ 0.073
-1.51%
$ 26.79 million $ 5.41 million
Apr 17, 3 PM $ 0.0741
-0.65%
$ 27.2 million $ 5.38 million
Apr 17, 2 PM $ 0.0746
+0.51%
$ 27.38 million $ 5.38 million
Apr 17, 1 PM $ 0.0742
+0.14%
$ 27.24 million $ 5.39 million
Apr 17, 12 PM $ 0.0741
+0.63%
$ 27.2 million $ 5.41 million
Apr 17, 11 AM $ 0.0736
+1.60%
$ 27.03 million $ 5.41 million
Apr 17, 10 AM $ 0.0725
+0.73%
$ 26.61 million $ 5.38 million
Apr 17, 9 AM $ 0.072
-1.36%
$ 26.41 million $ 5.42 million
Apr 17, 8 AM $ 0.073
-1.56%
$ 26.78 million $ 5.41 million
Apr 17, 7 AM $ 0.0741
-0.73%
$ 27.2 million $ 5.44 million
Apr 17, 6 AM $ 0.0747
+0.28%
$ 27.4 million $ 5.43 million
Apr 17, 5 AM $ 0.0744
+0.51%
$ 27.33 million $ 5.43 million
Apr 17, 4 AM $ 0.0741
+1.05%
$ 27.19 million $ 5.4 million
Apr 17, 3 AM $ 0.0733
-1.41%
$ 26.91 million $ 5.46 million
Apr 17, 2 AM $ 0.0744
-2.79%
$ 27.29 million $ 5.54 million
Apr 17, 1 AM $ 0.0765
-0.32%
$ 28.07 million $ 5.53 million