Velvet Historical Data

VELVET Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0765
-0.32%
$ 28.07 million $ 5.53 million
Apr 17, 12 AM $ 0.0767
-0.50%
$ 28.17 million $ 5.52 million
Apr 16, 11 PM $ 0.0771
+1.05%
$ 28.31 million $ 5.52 million
Apr 16, 10 PM $ 0.0763
-0.24%
$ 28.01 million $ 5.51 million
Apr 16, 9 PM $ 0.0765
-0.40%
$ 28.08 million $ 5.47 million
Apr 16, 8 PM $ 0.0768
-0.36%
$ 28.19 million $ 5.46 million
Apr 16, 7 PM $ 0.0771
-0.34%
$ 28.29 million $ 5.47 million
Apr 16, 6 PM $ 0.0773
-1.41%
$ 28.39 million $ 5.5 million
Apr 16, 5 PM $ 0.0785
+1.35%
$ 28.8 million $ 5.53 million
Apr 16, 4 PM $ 0.0774
-1.49%
$ 28.41 million $ 5.54 million
Apr 16, 3 PM $ 0.0786
-1.26%
$ 28.84 million $ 5.52 million
Apr 16, 2 PM $ 0.0796
-0.43%
$ 29.21 million $ 5.47 million
Apr 16, 1 PM $ 0.0799
-0.04%
$ 29.34 million $ 5.47 million
Apr 16, 12 PM $ 0.08
+0.13%
$ 29.35 million $ 5.51 million
Apr 16, 11 AM $ 0.0799
+0.80%
$ 29.31 million $ 5.63 million
Apr 16, 10 AM $ 0.0792
-0.48%
$ 29.08 million $ 5.66 million
Apr 16, 9 AM $ 0.0796
-0.17%
$ 29.22 million $ 5.61 million
Apr 16, 8 AM $ 0.0797
-0.07%
$ 29.27 million $ 5.65 million
Apr 16, 7 AM $ 0.0798
-0.50%
$ 29.29 million $ 5.65 million
Apr 16, 6 AM $ 0.0802
+1.41%
$ 29.44 million $ 5.73 million
Apr 16, 5 AM $ 0.0791
+1.85%
$ 29.03 million $ 5.76 million
Apr 16, 4 AM $ 0.0777
+1.27%
$ 28.5 million $ 5.78 million
Apr 16, 3 AM $ 0.0767
-2.00%
$ 28.14 million $ 5.74 million
Apr 16, 2 AM $ 0.0782
+0.66%
$ 28.72 million $ 5.71 million
Apr 16, 1 AM $ 0.0779
-0.83%
$ 28.58 million $ 5.79 million
Apr 16, 12 AM $ 0.0785
+2.00%
$ 28.82 million $ 5.82 million
Apr 15, 11 PM $ 0.077
-2.43%
$ 28.26 million $ 5.87 million
Apr 15, 10 PM $ 0.0789
+0.07%
$ 28.96 million $ 5.91 million
Apr 15, 9 PM $ 0.0788
-0.16%
$ 28.94 million $ 5.96 million
Apr 15, 8 PM $ 0.079
+0.51%
$ 28.99 million $ 5.98 million
Apr 15, 7 PM $ 0.0786
-0.71%
$ 28.84 million $ 5.98 million
Apr 15, 6 PM $ 0.0791
-1.26%
$ 29.05 million $ 6.04 million
Apr 15, 5 PM $ 0.0801
+0.36%
$ 29.42 million $ 6.14 million
Apr 15, 4 PM $ 0.0799
-1.79%
$ 29.31 million $ 6.26 million
Apr 15, 3 PM $ 0.0813
+0.77%
$ 29.84 million $ 6.35 million
Apr 15, 2 PM $ 0.0807
-0.96%
$ 29.62 million $ 6.4 million
Apr 15, 1 PM $ 0.0815
-0.26%
$ 29.9 million $ 6.47 million
Apr 15, 12 PM $ 0.0817
-2.91%
$ 29.98 million $ 6.48 million
Apr 15, 11 AM $ 0.0841
-1.81%
$ 30.88 million $ 6.54 million
Apr 15, 10 AM $ 0.0857
-1.37%
$ 31.45 million $ 6.59 million
Apr 15, 9 AM $ 0.0869
+0.76%
$ 31.89 million $ 6.62 million
Apr 15, 8 AM $ 0.0862
+0.90%
$ 31.65 million $ 6.65 million
Apr 15, 7 AM $ 0.0855
-2.31%
$ 31.36 million $ 6.71 million
Apr 15, 6 AM $ 0.0875
-1.27%
$ 32.11 million $ 6.68 million
Apr 15, 5 AM $ 0.0886
-1.53%
$ 32.52 million $ 6.71 million
Apr 15, 4 AM $ 0.09
-0.14%
$ 33.03 million $ 6.78 million
Apr 15, 3 AM $ 0.0901
-1.26%
$ 33.07 million $ 6.77 million
Apr 15, 2 AM $ 0.0913
-1.13%
$ 33.49 million $ 6.77 million
Apr 15, 1 AM $ 0.0923
+0.13%
$ 33.88 million $ 6.79 million
Apr 15, 12 AM $ 0.0922
+0.20%
$ 33.83 million $ 6.81 million