Velvet Historical Data

VELVET Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.092
+0.24%
$ 33.76 million $ 6.84 million
Apr 14, 10 PM $ 0.0918
-0.62%
$ 33.68 million $ 6.82 million
Apr 14, 9 PM $ 0.0924
+3.86%
$ 33.89 million $ 6.88 million
Apr 14, 8 PM $ 0.0889
-2.69%
$ 32.64 million $ 6.91 million
Apr 14, 7 PM $ 0.0914
+1.81%
$ 33.54 million $ 7.03 million
Apr 14, 6 PM $ 0.0898
-0.38%
$ 32.94 million $ 7.02 million
Apr 14, 5 PM $ 0.0901
-7.49%
$ 33.07 million $ 6.93 million
Apr 14, 4 PM $ 0.0974
+5.35%
$ 35.75 million $ 6.93 million
Apr 14, 3 PM $ 0.0925
-2.88%
$ 33.93 million $ 6.89 million
Apr 14, 2 PM $ 0.0952
-3.22%
$ 34.94 million $ 6.91 million
Apr 14, 1 PM $ 0.0984
-5.68%
$ 36.1 million $ 6.95 million
Apr 14, 12 PM $ 0.104
+4.88%
$ 38.28 million $ 6.96 million
Apr 14, 11 AM $ 0.0995
+3.95%
$ 36.5 million $ 6.83 million
Apr 14, 10 AM $ 0.0957
-0.87%
$ 35.11 million $ 6.79 million
Apr 14, 9 AM $ 0.0965
+0.12%
$ 35.43 million $ 6.79 million
Apr 14, 8 AM $ 0.0964
+0.70%
$ 35.39 million $ 6.75 million
Apr 14, 7 AM $ 0.0957
+0.15%
$ 35.14 million $ 6.79 million
Apr 14, 6 AM $ 0.0956
+0.11%
$ 35.09 million $ 6.83 million
Apr 14, 5 AM $ 0.0955
-1.99%
$ 35.05 million $ 6.9 million
Apr 14, 4 AM $ 0.0974
-1.07%
$ 35.76 million $ 6.8 million
Apr 14, 3 AM $ 0.0985
+1.46%
$ 36.15 million $ 6.72 million
Apr 14, 2 AM $ 0.0971
-1.70%
$ 35.63 million $ 6.56 million
Apr 14, 1 AM $ 0.0988
+1.16%
$ 36.24 million $ 6.35 million
Apr 14, 12 AM $ 0.0976
+1.57%
$ 35.83 million $ 6.16 million
Apr 13, 11 PM $ 0.0961
+0.83%
$ 35.27 million $ 6 million
Apr 13, 10 PM $ 0.0953
-1.25%
$ 34.98 million $ 5.8 million
Apr 13, 9 PM $ 0.0965
-2.21%
$ 35.43 million $ 5.61 million
Apr 13, 8 PM $ 0.0987
-1.67%
$ 36.23 million $ 5.45 million
Apr 13, 7 PM $ 0.1
+4.60%
$ 36.84 million $ 5.25 million
Apr 13, 6 PM $ 0.096
+1.84%
$ 35.22 million $ 5.09 million
Apr 13, 5 PM $ 0.0942
-1.67%
$ 34.59 million $ 5.01 million
Apr 13, 4 PM $ 0.0958
-2.51%
$ 35.18 million $ 4.84 million
Apr 13, 3 PM $ 0.0983
-3.00%
$ 36.09 million $ 4.68 million
Apr 13, 2 PM $ 0.101
+3.97%
$ 37.2 million $ 4.51 million
Apr 13, 1 PM $ 0.0975
+3.43%
$ 35.78 million $ 4.26 million
Apr 13, 12 PM $ 0.0943
+0.32%
$ 34.59 million $ 4.08 million
Apr 13, 11 AM $ 0.094
-0.41%
$ 34.48 million $ 3.97 million
Apr 13, 10 AM $ 0.0943
+1.01%
$ 34.62 million $ 3.91 million
Apr 13, 9 AM $ 0.0934
+3.00%
$ 34.28 million $ 3.83 million
Apr 13, 8 AM $ 0.0907
-1.41%
$ 33.28 million $ 3.69 million
Apr 13, 7 AM $ 0.0919
-4.39%
$ 33.73 million $ 3.45 million
Apr 13, 6 AM $ 0.0961
-1.81%
$ 35.28 million $ 3.28 million
Apr 13, 5 AM $ 0.0979
+0.86%
$ 35.93 million $ 3 million
Apr 13, 4 AM $ 0.0971
+2.68%
$ 35.62 million $ 2.87 million
Apr 13, 3 AM $ 0.0945
+4.47%
$ 34.69 million $ 2.8 million
Apr 13, 2 AM $ 0.0905
-0.14%
$ 33.2 million $ 2.78 million
Apr 13, 1 AM $ 0.0906
-1.09%
$ 33.25 million $ 2.8 million
Apr 13, 12 AM $ 0.0916
+1.98%
$ 33.63 million $ 2.78 million
Apr 12, 11 PM $ 0.0899
-0.07%
$ 32.98 million $ 2.74 million
Apr 12, 10 PM $ 0.0899
+1.70%
$ 32.99 million $ 2.74 million