Velvet Historical Data

VELVET Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0899
+1.70%
$ 32.99 million $ 2.74 million
Apr 12, 9 PM $ 0.0884
-1.18%
$ 32.45 million $ 2.74 million
Apr 12, 8 PM $ 0.0895
+1.21%
$ 32.84 million $ 2.71 million
Apr 12, 7 PM $ 0.0884
-0.43%
$ 32.44 million $ 2.65 million
Apr 12, 6 PM $ 0.0888
+0.15%
$ 32.58 million $ 2.64 million
Apr 12, 5 PM $ 0.0887
+2.96%
$ 32.53 million $ 2.57 million
Apr 12, 4 PM $ 0.0861
+0.83%
$ 31.6 million $ 2.52 million
Apr 12, 3 PM $ 0.0854
-0.34%
$ 31.34 million $ 2.5 million
Apr 12, 2 PM $ 0.0857
+2.32%
$ 31.45 million $ 2.5 million
Apr 12, 1 PM $ 0.0838
+2.05%
$ 30.74 million $ 2.51 million
Apr 12, 12 PM $ 0.0821
-3.50%
$ 30.12 million $ 2.49 million
Apr 12, 11 AM $ 0.0851
-0.89%
$ 31.21 million $ 2.43 million
Apr 12, 10 AM $ 0.0858
+6.61%
$ 31.49 million $ 2.39 million
Apr 12, 9 AM $ 0.0805
+4.40%
$ 29.54 million $ 2.38 million
Apr 12, 8 AM $ 0.0771
+2.65%
$ 28.3 million $ 2.37 million
Apr 12, 7 AM $ 0.0751
+4.56%
$ 27.57 million $ 2.4 million
Apr 12, 6 AM $ 0.0718
-0.47%
$ 26.36 million $ 2.41 million
Apr 12, 5 AM $ 0.0722
+1.13%
$ 26.49 million $ 2.42 million
Apr 12, 4 AM $ 0.0714
+0.53%
$ 26.19 million $ 2.47 million
Apr 12, 3 AM $ 0.071
-0.71%
$ 26.05 million $ 2.5 million
Apr 12, 2 AM $ 0.0715
+0.02%
$ 26.24 million $ 2.48 million
Apr 12, 1 AM $ 0.0715
+0.58%
$ 26.23 million $ 2.48 million
Apr 12, 12 AM $ 0.0711
+0.48%
$ 26.08 million $ 2.55 million
Apr 11, 11 PM $ 0.0707
+0.73%
$ 25.95 million $ 2.54 million
Apr 11, 10 PM $ 0.0702
-0.58%
$ 25.77 million $ 2.54 million
Apr 11, 9 PM $ 0.0706
-1.43%
$ 25.92 million $ 2.53 million
Apr 11, 8 PM $ 0.0716
+1.31%
$ 26.29 million $ 2.55 million
Apr 11, 7 PM $ 0.0707
-0.54%
$ 25.95 million $ 2.57 million
Apr 11, 6 PM $ 0.0711
+0.69%
$ 26.09 million $ 2.56 million
Apr 11, 5 PM $ 0.0706
+0.60%
$ 25.91 million $ 2.55 million
Apr 11, 4 PM $ 0.0702
+0.33%
$ 25.76 million $ 2.55 million
Apr 11, 3 PM $ 0.07
+0.14%
$ 25.67 million $ 2.56 million
Apr 11, 2 PM $ 0.0699
-3.22%
$ 25.64 million $ 2.57 million
Apr 11, 1 PM $ 0.0722
+1.33%
$ 26.49 million $ 2.56 million
Apr 11, 12 PM $ 0.0712
-1.18%
$ 26.14 million $ 2.57 million
Apr 11, 11 AM $ 0.0721
+2.32%
$ 26.45 million $ 2.53 million
Apr 11, 10 AM $ 0.0705
-4.27%
$ 25.85 million $ 2.47 million
Apr 11, 9 AM $ 0.0736
-1.49%
$ 27 million $ 2.43 million
Apr 11, 8 AM $ 0.0747
+2.92%
$ 27.4 million $ 2.42 million
Apr 11, 7 AM $ 0.0725
+5.29%
$ 26.62 million $ 2.38 million
Apr 11, 6 AM $ 0.0689
+2.88%
$ 25.28 million $ 2.31 million
Apr 11, 5 AM $ 0.067
-0.63%
$ 24.57 million $ 2.31 million
Apr 11, 4 AM $ 0.0674
+2.26%
$ 24.73 million $ 2.28 million
Apr 11, 3 AM $ 0.0659
-1.09%
$ 24.18 million $ 2.23 million
Apr 11, 2 AM $ 0.0666
-0.45%
$ 24.45 million $ 2.24 million
Apr 11, 1 AM $ 0.0669
+4.37%
$ 24.56 million $ 2.23 million
Apr 11, 12 AM $ 0.0641
+0.71%
$ 23.53 million $ 2.19 million
Apr 10, 11 PM $ 0.0637
+0.63%
$ 23.32 million $ 2.21 million
Apr 10, 10 PM $ 0.0633
+0.27%
$ 23.18 million $ 2.23 million
Apr 10, 9 PM $ 0.0631
+0.37%
$ 23.11 million $ 2.25 million