Velvet Historical Data

VELVET Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0631
+0.37%
$ 23.11 million $ 2.25 million
Apr 10, 8 PM $ 0.0629
-0.50%
$ 23.03 million $ 2.22 million
Apr 10, 7 PM $ 0.0632
+0.31%
$ 23.15 million $ 2.2 million
Apr 10, 6 PM $ 0.063
-0.11%
$ 23.08 million $ 2.19 million
Apr 10, 5 PM $ 0.0631
+0.07%
$ 23.1 million $ 2.18 million
Apr 10, 4 PM $ 0.063
-0.18%
$ 23.09 million $ 2.18 million
Apr 10, 3 PM $ 0.0631
-0.31%
$ 23.13 million $ 2.19 million
Apr 10, 2 PM $ 0.0633
-0.62%
$ 23.2 million $ 2.17 million
Apr 10, 1 PM $ 0.0637
+0.05%
$ 23.34 million $ 2.16 million
Apr 10, 12 PM $ 0.0637
+0.45%
$ 23.33 million $ 2.16 million
Apr 10, 11 AM $ 0.0634
-0.06%
$ 23.23 million $ 2.2 million
Apr 10, 10 AM $ 0.0634
+0.14%
$ 23.24 million $ 2.22 million
Apr 10, 9 AM $ 0.0633
+0.48%
$ 23.21 million $ 2.18 million
Apr 10, 8 AM $ 0.063
-0.38%
$ 23.1 million $ 2.13 million
Apr 10, 7 AM $ 0.0633
+0.19%
$ 23.19 million $ 2.17 million
Apr 10, 6 AM $ 0.0632
-0.23%
$ 23.14 million $ 2.19 million
Apr 10, 5 AM $ 0.0633
+0.25%
$ 23.19 million $ 2.18 million
Apr 10, 4 AM $ 0.0632
-0.30%
$ 23.14 million $ 2.2 million
Apr 10, 3 AM $ 0.0633
-0.21%
$ 23.2 million $ 2.23 million
Apr 10, 2 AM $ 0.0635
+0.24%
$ 23.25 million $ 2.22 million
Apr 10, 1 AM $ 0.0633
-0.09%
$ 23.2 million $ 2.2 million
Apr 10, 12 AM $ 0.0634
-0.38%
$ 23.22 million $ 2.18 million
Apr 9, 11 PM $ 0.0636
+0.06%
$ 23.29 million $ 2.15 million
Apr 9, 10 PM $ 0.0636
+0.40%
$ 23.28 million $ 2.13 million
Apr 9, 9 PM $ 0.0633
-0.66%
$ 23.19 million $ 2.11 million
Apr 9, 8 PM $ 0.0637
+0.42%
$ 23.34 million $ 2.15 million
Apr 9, 7 PM $ 0.0635
+0.36%
$ 23.24 million $ 2.16 million
Apr 9, 6 PM $ 0.0633
-0.70%
$ 23.16 million $ 2.15 million
Apr 9, 5 PM $ 0.0637
+0.43%
$ 23.32 million $ 2.16 million
Apr 9, 4 PM $ 0.0634
-0.47%
$ 23.22 million $ 2.17 million
Apr 9, 3 PM $ 0.0637
+0.83%
$ 23.33 million $ 2.16 million
Apr 9, 2 PM $ 0.0632
-0.10%
$ 23.14 million $ 2.17 million
Apr 9, 1 PM $ 0.0633
-0.20%
$ 23.16 million $ 2.19 million
Apr 9, 12 PM $ 0.0634
-0.25%
$ 23.21 million $ 2.18 million
Apr 9, 11 AM $ 0.0635
+0.74%
$ 23.27 million $ 2.16 million
Apr 9, 10 AM $ 0.0631
-0.55%
$ 23.1 million $ 2.14 million
Apr 9, 9 AM $ 0.0634
+0.78%
$ 23.22 million $ 2.16 million
Apr 9, 8 AM $ 0.0629
+1.16%
$ 23.04 million $ 2.16 million
Apr 9, 7 AM $ 0.0622
-1.09%
$ 22.78 million $ 2.11 million
Apr 9, 6 AM $ 0.0629
+1.19%
$ 23.03 million $ 2.08 million
Apr 9, 5 AM $ 0.0622
-0.78%
$ 22.76 million $ 2.09 million
Apr 9, 4 AM $ 0.0626
-1.06%
$ 22.94 million $ 2.06 million
Apr 9, 3 AM $ 0.0633
-0.02%
$ 23.18 million $ 2.05 million
Apr 9, 2 AM $ 0.0633
+0.11%
$ 23.19 million $ 2.05 million
Apr 9, 1 AM $ 0.0633
-1.46%
$ 23.16 million $ 2.05 million
Apr 9, 12 AM $ 0.0642
+2.04%
$ 23.5 million $ 2.07 million
Apr 8, 11 PM $ 0.0629
-0.90%
$ 23.03 million $ 2.07 million
Apr 8, 10 PM $ 0.0635
+0.29%
$ 23.24 million $ 2.07 million
Apr 8, 9 PM $ 0.0633
-0.30%
$ 23.17 million $ 2.09 million
Apr 8, 8 PM $ 0.0635
-0.51%
$ 23.24 million $ 2.06 million