Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.405
+1.19%
$170.31 million $31.08 million
Jun 9, 9 PM $0.4
-2.65%
$168.3 million $30.99 million
Jun 9, 8 PM $0.411
+6.06%
$173 million $30.81 million
Jun 9, 7 PM $0.388
+10.44%
$163.12 million $30.75 million
Jun 9, 6 PM $0.351
-9.09%
$147.73 million $29.54 million
Jun 9, 5 PM $0.387
-7.84%
$162.61 million $28.22 million
Jun 9, 4 PM $0.42
-2.52%
$176.43 million $26.66 million
Jun 9, 3 PM $0.43
-6.55%
$180.99 million $24.04 million
Jun 9, 2 PM $0.461
+4.29%
$193.71 million $22.47 million
Jun 9, 1 PM $0.442
+5.63%
$185.75 million $21.46 million
Jun 9, 12 PM $0.418
+4.03%
$175.85 million $19.26 million
Jun 9, 11 AM $0.402
+2.72%
$169.04 million $18.41 million
Jun 9, 10 AM $0.391
+5.07%
$164.57 million $18.83 million
Jun 9, 9 AM $0.372
+6.14%
$156.57 million $18.83 million
Jun 9, 8 AM $0.351
+21.19%
$147.48 million $17.94 million
Jun 9, 7 AM $0.289
-5.85%
$121.66 million $16.3 million
Jun 9, 6 AM $0.307
-10.45%
$129.17 million $15.23 million
Jun 9, 5 AM $0.343
+5.08%
$144.24 million $14.32 million
Jun 9, 4 AM $0.326
+3.70%
$137.24 million $14.17 million
Jun 9, 3 AM $0.315
-1.72%
$132.35 million $14.25 million
Jun 9, 2 AM $0.32
+0.59%
$134.72 million $14 million
Jun 9, 1 AM $0.319
+2.69%
$133.94 million $13.85 million
Jun 9, 12 AM $0.31
-2.75%
$130.43 million $13.65 million
Jun 8, 11 PM $0.319
+0.41%
$134.1 million $13.47 million
Jun 8, 10 PM $0.318
-0.78%
$133.55 million $13.42 million
Jun 8, 9 PM $0.32
+0.37%
$134.55 million $13.35 million
Jun 8, 8 PM $0.319
-4.32%
$134.06 million $13.18 million
Jun 8, 7 PM $0.333
+2.35%
$140.19 million $12.69 million
Jun 8, 6 PM $0.326
-3.91%
$136.97 million $12.87 million
Jun 8, 5 PM $0.339
-10.74%
$142.54 million $11.94 million
Jun 8, 4 PM $0.38
+1.93%
$159.68 million $10.76 million
Jun 8, 3 PM $0.373
+0.46%
$156.66 million $10.91 million
Jun 8, 2 PM $0.371
+8.14%
$155.94 million $10.15 million
Jun 8, 1 PM $0.343
+6.03%
$144.21 million $9.2 million
Jun 8, 12 PM $0.323
-2.07%
$135.98 million $8.71 million
Jun 8, 11 AM $0.33
+5.40%
$138.87 million $7.99 million
Jun 8, 10 AM $0.313
+6.80%
$131.75 million $7.26 million
Jun 8, 9 AM $0.294
+9.13%
$123.5 million $6.73 million
Jun 8, 8 AM $0.269
-1.18%
$113.12 million $6.36 million
Jun 8, 7 AM $0.272
+2.67%
$114.5 million $6.33 million
Jun 8, 6 AM $0.265
+0.08%
$111.53 million $6.27 million
Jun 8, 5 AM $0.265
+2.19%
$111.41 million $6.17 million
Jun 8, 4 AM $0.259
+2.37%
$109 million $6.14 million
Jun 8, 3 AM $0.253
-1.63%
$106.47 million $5.82 million
Jun 8, 2 AM $0.257
-0.58%
$108.24 million $5.83 million
Jun 8, 1 AM $0.259
+0.49%
$108.87 million $5.79 million
Jun 8, 12 AM $0.258
+3.45%
$108.34 million $5.69 million
Jun 7, 11 PM $0.249
-1.52%
$104.53 million $5.57 million
Jun 7, 10 PM $0.253
+0.90%
$106.17 million $5.46 million
Jun 7, 9 PM $0.25
+0.33%
$105.22 million $5.34 million