Velvet Historical Data

VELVET Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0635
-0.51%
$ 23.24 million $ 2.06 million
Apr 8, 7 PM $ 0.0638
-0.23%
$ 23.36 million $ 2.05 million
Apr 8, 6 PM $ 0.064
-0.12%
$ 23.42 million $ 2.08 million
Apr 8, 5 PM $ 0.064
-0.26%
$ 23.44 million $ 2.09 million
Apr 8, 4 PM $ 0.0642
+0.94%
$ 23.5 million $ 2.1 million
Apr 8, 3 PM $ 0.0636
-0.26%
$ 23.29 million $ 2.1 million
Apr 8, 2 PM $ 0.0638
-0.26%
$ 23.35 million $ 2.09 million
Apr 8, 1 PM $ 0.0639
+0.34%
$ 23.41 million $ 2.05 million
Apr 8, 12 PM $ 0.0637
+0.86%
$ 23.33 million $ 2.06 million
Apr 8, 11 AM $ 0.0632
-0.41%
$ 23.13 million $ 2.08 million
Apr 8, 10 AM $ 0.0634
-1.03%
$ 23.23 million $ 2.08 million
Apr 8, 9 AM $ 0.0641
-0.22%
$ 23.48 million $ 2.07 million
Apr 8, 8 AM $ 0.0643
+0.18%
$ 23.53 million $ 2.08 million
Apr 8, 7 AM $ 0.0641
-0.38%
$ 23.48 million $ 2.07 million
Apr 8, 6 AM $ 0.0644
-0.67%
$ 23.57 million $ 2.08 million
Apr 8, 5 AM $ 0.0648
-0.57%
$ 23.73 million $ 2.08 million
Apr 8, 4 AM $ 0.0652
+1.18%
$ 23.87 million $ 2.08 million
Apr 8, 3 AM $ 0.0644
-0.34%
$ 23.59 million $ 2.1 million
Apr 8, 2 AM $ 0.0647
-0.89%
$ 23.67 million $ 2.11 million
Apr 8, 1 AM $ 0.0652
+1.74%
$ 23.88 million $ 2.1 million
Apr 8, 12 AM $ 0.0641
+1.22%
$ 23.48 million $ 2.07 million
Apr 7, 11 PM $ 0.0634
-0.11%
$ 23.2 million $ 2.08 million
Apr 7, 10 PM $ 0.0634
+0.03%
$ 23.23 million $ 2.09 million
Apr 7, 9 PM $ 0.0634
-0.17%
$ 23.22 million $ 2.09 million
Apr 7, 8 PM $ 0.0635
+0.58%
$ 23.26 million $ 2.08 million
Apr 7, 7 PM $ 0.0632
-0.95%
$ 23.13 million $ 2.07 million
Apr 7, 6 PM $ 0.0638
+1.17%
$ 23.35 million $ 2.12 million
Apr 7, 5 PM $ 0.063
-0.78%
$ 23.07 million $ 2.1 million
Apr 7, 4 PM $ 0.0635
+0.55%
$ 23.26 million $ 2.08 million
Apr 7, 3 PM $ 0.0632
-0.01%
$ 23.13 million $ 2.07 million
Apr 7, 2 PM $ 0.0632
-0.53%
$ 23.13 million $ 2.05 million
Apr 7, 1 PM $ 0.0635
-0.51%
$ 23.25 million $ 2.07 million
Apr 7, 12 PM $ 0.0638
+0.75%
$ 23.37 million $ 2.05 million
Apr 7, 11 AM $ 0.0634
+0.11%
$ 23.2 million $ 2.09 million
Apr 7, 10 AM $ 0.0633
+0.53%
$ 23.17 million $ 2.09 million
Apr 7, 9 AM $ 0.063
-1.20%
$ 23.05 million $ 2.11 million
Apr 7, 8 AM $ 0.0637
+0.03%
$ 23.33 million $ 2.11 million
Apr 7, 7 AM $ 0.0637
+0.47%
$ 23.32 million $ 2.11 million
Apr 7, 6 AM $ 0.0634
-1.30%
$ 23.22 million $ 2.11 million
Apr 7, 5 AM $ 0.0642
-0.56%
$ 23.52 million $ 2.1 million
Apr 7, 4 AM $ 0.0646
+0.27%
$ 23.65 million $ 2.13 million
Apr 7, 3 AM $ 0.0644
+0.31%
$ 23.59 million $ 2.09 million
Apr 7, 2 AM $ 0.0642
+0.65%
$ 23.52 million $ 2.11 million
Apr 7, 1 AM $ 0.0638
-0.38%
$ 23.36 million $ 2.14 million
Apr 7, 12 AM $ 0.0641
+1.45%
$ 23.45 million $ 2.15 million
Apr 6, 11 PM $ 0.0631
-0.08%
$ 23.11 million $ 2.14 million
Apr 6, 10 PM $ 0.0632
-0.43%
$ 23.13 million $ 2.14 million
Apr 6, 9 PM $ 0.0635
+0.37%
$ 23.23 million $ 2.14 million
Apr 6, 8 PM $ 0.0632
+1.14%
$ 23.14 million $ 2.16 million
Apr 6, 7 PM $ 0.0625
-0.47%
$ 22.88 million $ 2.18 million