Velvet Historical Data

VELVET Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0625
-0.47%
$ 22.88 million $ 2.18 million
Apr 6, 6 PM $ 0.0628
-1.40%
$ 22.99 million $ 2.12 million
Apr 6, 5 PM $ 0.0637
-1.27%
$ 23.32 million $ 2.11 million
Apr 6, 4 PM $ 0.0645
-0.34%
$ 23.62 million $ 2.1 million
Apr 6, 3 PM $ 0.0648
+0.60%
$ 23.7 million $ 2.1 million
Apr 6, 2 PM $ 0.0644
-0.03%
$ 23.56 million $ 2.14 million
Apr 6, 1 PM $ 0.0644
-0.79%
$ 23.56 million $ 2.12 million
Apr 6, 12 PM $ 0.0649
+0.53%
$ 23.75 million $ 2.12 million
Apr 6, 11 AM $ 0.0646
+0.43%
$ 23.63 million $ 2.07 million
Apr 6, 10 AM $ 0.0643
-0.19%
$ 23.52 million $ 2.08 million
Apr 6, 9 AM $ 0.0644
+0.20%
$ 23.57 million $ 2.06 million
Apr 6, 8 AM $ 0.0643
-0.55%
$ 23.52 million $ 2.04 million
Apr 6, 7 AM $ 0.0646
-0.57%
$ 23.65 million $ 2.06 million
Apr 6, 6 AM $ 0.065
+0.91%
$ 23.79 million $ 2.06 million
Apr 6, 5 AM $ 0.0644
+0.30%
$ 23.57 million $ 2.09 million
Apr 6, 4 AM $ 0.0642
+0.79%
$ 23.5 million $ 2.09 million
Apr 6, 3 AM $ 0.0637
-0.54%
$ 23.32 million $ 2.08 million
Apr 6, 2 AM $ 0.0641
-0.09%
$ 23.44 million $ 2.07 million
Apr 6, 1 AM $ 0.0641
+0.77%
$ 23.47 million $ 2.06 million
Apr 6, 12 AM $ 0.0636
-0.23%
$ 23.29 million $ 2.04 million
Apr 5, 11 PM $ 0.0638
-0.07%
$ 23.34 million $ 2.01 million
Apr 5, 10 PM $ 0.0638
-0.11%
$ 23.36 million $ 2.02 million
Apr 5, 9 PM $ 0.0639
-0.64%
$ 23.38 million $ 2.02 million
Apr 5, 8 PM $ 0.0643
-0.49%
$ 23.53 million $ 2.02 million
Apr 5, 7 PM $ 0.0646
-0.50%
$ 23.65 million $ 2 million
Apr 5, 6 PM $ 0.065
+0.26%
$ 23.77 million $ 1.99 million
Apr 5, 5 PM $ 0.0648
+0.39%
$ 23.71 million $ 2.01 million
Apr 5, 4 PM $ 0.0645
+1.10%
$ 23.62 million $ 2.05 million
Apr 5, 3 PM $ 0.0638
-2.36%
$ 23.36 million $ 2.06 million
Apr 5, 2 PM $ 0.0654
-0.41%
$ 23.93 million $ 2.04 million
Apr 5, 1 PM $ 0.0656
-0.41%
$ 24.02 million $ 2.04 million
Apr 5, 12 PM $ 0.0659
-1.47%
$ 24.12 million $ 2.03 million
Apr 5, 11 AM $ 0.0669
+0.25%
$ 24.48 million $ 2.03 million
Apr 5, 10 AM $ 0.0667
+0.53%
$ 24.42 million $ 2.03 million
Apr 5, 9 AM $ 0.0664
+0.70%
$ 24.29 million $ 2.04 million
Apr 5, 8 AM $ 0.0659
-0.29%
$ 24.12 million $ 2.05 million
Apr 5, 7 AM $ 0.0661
+0.76%
$ 24.19 million $ 2.04 million
Apr 5, 6 AM $ 0.0656
+0.05%
$ 24.01 million $ 2.04 million
Apr 5, 5 AM $ 0.0656
-0.35%
$ 24 million $ 2.04 million
Apr 5, 4 AM $ 0.0658
+0.58%
$ 24.08 million $ 2.02 million
Apr 5, 3 AM $ 0.0654
-0.11%
$ 23.95 million $ 2.03 million
Apr 5, 2 AM $ 0.0655
+0.17%
$ 23.97 million $ 2.03 million
Apr 5, 1 AM $ 0.0654
-0.35%
$ 23.93 million $ 2 million
Apr 5, 12 AM $ 0.0656
+0.39%
$ 24.02 million $ 2.02 million
Apr 4, 11 PM $ 0.0654
-0.83%
$ 23.92 million $ 2.03 million
Apr 4, 10 PM $ 0.0659
-0.89%
$ 24.12 million $ 2.04 million
Apr 4, 9 PM $ 0.0665
+0.28%
$ 24.34 million $ 2.02 million
Apr 4, 8 PM $ 0.0663
-0.29%
$ 24.27 million $ 2.03 million
Apr 4, 7 PM $ 0.0665
-0.19%
$ 24.34 million $ 2.02 million
Apr 4, 6 PM $ 0.0666
+0.55%
$ 24.39 million $ 2.03 million