Velvet Historical Data

VELVET Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0666
+0.55%
$ 24.39 million $ 2.03 million
Apr 4, 5 PM $ 0.0663
+0.11%
$ 24.25 million $ 2.04 million
Apr 4, 4 PM $ 0.0662
-1.18%
$ 24.23 million $ 2.03 million
Apr 4, 3 PM $ 0.067
+0.81%
$ 24.52 million $ 2.05 million
Apr 4, 2 PM $ 0.0665
-0.12%
$ 24.32 million $ 2.05 million
Apr 4, 1 PM $ 0.0665
-1.15%
$ 24.35 million $ 2.07 million
Apr 4, 12 PM $ 0.0673
+1.68%
$ 24.63 million $ 2.1 million
Apr 4, 11 AM $ 0.0662
-0.15%
$ 24.23 million $ 2.1 million
Apr 4, 10 AM $ 0.0663
-1.64%
$ 24.26 million $ 2.1 million
Apr 4, 9 AM $ 0.0674
-0.53%
$ 24.67 million $ 2.08 million
Apr 4, 8 AM $ 0.0678
-0.17%
$ 24.8 million $ 2.05 million
Apr 4, 7 AM $ 0.0679
-0.42%
$ 24.84 million $ 2.04 million
Apr 4, 6 AM $ 0.0682
-0.67%
$ 24.94 million $ 2.03 million
Apr 4, 5 AM $ 0.0686
+0.65%
$ 25.11 million $ 2.04 million
Apr 4, 4 AM $ 0.0682
+0.76%
$ 24.95 million $ 2.03 million
Apr 4, 3 AM $ 0.0677
-0.44%
$ 24.76 million $ 2.04 million
Apr 4, 2 AM $ 0.068
-1.40%
$ 24.87 million $ 2.01 million
Apr 4, 1 AM $ 0.0689
+1.72%
$ 25.22 million $ 2.04 million
Apr 4, 12 AM $ 0.0678
+0.56%
$ 24.8 million $ 2.01 million
Apr 3, 11 PM $ 0.0674
-0.90%
$ 24.66 million $ 2 million
Apr 3, 10 PM $ 0.068
-0.08%
$ 24.88 million $ 1.96 million
Apr 3, 9 PM $ 0.068
-0.14%
$ 24.9 million $ 1.94 million
Apr 3, 8 PM $ 0.0681
+0.73%
$ 24.94 million $ 1.95 million
Apr 3, 7 PM $ 0.0677
+0.20%
$ 24.76 million $ 1.96 million
Apr 3, 6 PM $ 0.0675
-0.17%
$ 24.71 million $ 1.95 million
Apr 3, 5 PM $ 0.0676
+1.66%
$ 24.75 million $ 1.94 million
Apr 3, 4 PM $ 0.0665
-1.65%
$ 24.35 million $ 1.96 million
Apr 3, 3 PM $ 0.0676
+0.04%
$ 24.76 million $ 1.95 million
Apr 3, 2 PM $ 0.0676
-1.44%
$ 24.75 million $ 1.93 million
Apr 3, 1 PM $ 0.0686
-1.17%
$ 25.11 million $ 1.93 million
Apr 3, 12 PM $ 0.0694
-0.34%
$ 25.41 million $ 1.92 million
Apr 3, 11 AM $ 0.0697
+0.66%
$ 25.5 million $ 1.91 million
Apr 3, 10 AM $ 0.0692
-1.20%
$ 25.33 million $ 1.93 million
Apr 3, 9 AM $ 0.0701
+0.05%
$ 25.64 million $ 1.94 million
Apr 3, 8 AM $ 0.07
+0.20%
$ 25.62 million $ 1.96 million
Apr 3, 7 AM $ 0.0699
-0.32%
$ 25.57 million $ 1.96 million
Apr 3, 6 AM $ 0.0701
-0.65%
$ 25.65 million $ 1.99 million
Apr 3, 5 AM $ 0.0706
-0.50%
$ 25.82 million $ 1.98 million
Apr 3, 4 AM $ 0.0709
+0.43%
$ 25.95 million $ 2.03 million
Apr 3, 3 AM $ 0.0706
-0.57%
$ 25.84 million $ 2.02 million
Apr 3, 2 AM $ 0.071
+0.12%
$ 25.99 million $ 2.06 million
Apr 3, 1 AM $ 0.0709
+0.84%
$ 25.96 million $ 2.02 million
Apr 3, 12 AM $ 0.0703
-0.24%
$ 25.74 million $ 2.06 million
Apr 2, 11 PM $ 0.0705
+0.53%
$ 25.8 million $ 2.08 million
Apr 2, 10 PM $ 0.0701
-0.18%
$ 25.66 million $ 2.1 million
Apr 2, 9 PM $ 0.0703
-2.24%
$ 25.71 million $ 2.12 million
Apr 2, 8 PM $ 0.0719
-0.20%
$ 26.3 million $ 2.1 million
Apr 2, 7 PM $ 0.072
-0.25%
$ 26.35 million $ 2.1 million
Apr 2, 6 PM $ 0.0722
+0.39%
$ 26.42 million $ 2.11 million
Apr 2, 5 PM $ 0.0719
+0.62%
$ 26.31 million $ 2.11 million