Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.148
+2.58%
$62.41 million $2.27 million
Jun 5, 7 PM $0.145
+1.70%
$60.84 million $2.25 million
Jun 5, 6 PM $0.142
+7.92%
$59.81 million $2.2 million
Jun 5, 5 PM $0.132
+7.72%
$55.42 million $2.13 million
Jun 5, 4 PM $0.123
+1.25%
$51.5 million $2.13 million
Jun 5, 3 PM $0.121
+0.98%
$50.87 million $2.15 million
Jun 5, 2 PM $0.12
+5.82%
$50.38 million $2.26 million
Jun 5, 1 PM $0.113
-0.66%
$47.62 million $2.26 million
Jun 5, 12 PM $0.114
+1.65%
$47.94 million $2.26 million
Jun 5, 11 AM $0.112
-2.19%
$47.16 million $2.26 million
Jun 5, 10 AM $0.115
-5.10%
$48.22 million $2.22 million
Jun 5, 9 AM $0.121
-1.86%
$50.81 million $2.16 million
Jun 5, 8 AM $0.123
+1.01%
$51.77 million $2.18 million
Jun 5, 7 AM $0.122
-1.75%
$51.25 million $2.19 million
Jun 5, 6 AM $0.124
-0.33%
$52.16 million $2.19 million
Jun 5, 5 AM $0.125
-1.55%
$52.34 million $2.17 million
Jun 5, 4 AM $0.126
+3.03%
$53.16 million $2.16 million
Jun 5, 3 AM $0.123
-0.09%
$51.6 million $2.16 million
Jun 5, 2 AM $0.123
-0.92%
$51.64 million $2.18 million
Jun 5, 1 AM $0.124
+1.79%
$52.12 million $2.19 million
Jun 5, 12 AM $0.122
+0.45%
$51.21 million $2.2 million
Jun 4, 11 PM $0.121
-2.42%
$50.96 million $2.21 million
Jun 4, 10 PM $0.124
+2.65%
$52.22 million $2.21 million
Jun 4, 9 PM $0.121
+1.19%
$50.87 million $2.2 million
Jun 4, 8 PM $0.12
+1.06%
$50.28 million $2.2 million
Jun 4, 7 PM $0.118
+1.34%
$49.75 million $2.2 million
Jun 4, 6 PM $0.117
-2.34%
$49.09 million $2.19 million
Jun 4, 5 PM $0.12
+2.92%
$50.27 million $2.18 million
Jun 4, 4 PM $0.116
-3.40%
$48.84 million $2.18 million
Jun 4, 3 PM $0.12
+13.45%
$50.56 million $2.16 million
Jun 4, 2 PM $0.106
-3.51%
$44.56 million $2.02 million
Jun 4, 1 PM $0.11
+2.17%
$46.18 million $2.04 million
Jun 4, 12 PM $0.108
-0.98%
$45.2 million $2.06 million
Jun 4, 11 AM $0.109
-1.05%
$45.65 million $2.04 million
Jun 4, 10 AM $0.11
+1.84%
$46.14 million $2.04 million
Jun 4, 9 AM $0.108
-3.29%
$45.3 million $2.02 million
Jun 4, 8 AM $0.111
-0.98%
$46.84 million $2 million
Jun 4, 7 AM $0.113
+1.33%
$47.31 million $1.97 million
Jun 4, 6 AM $0.111
+1.57%
$46.68 million $1.96 million
Jun 4, 5 AM $0.109
+0.79%
$45.96 million $1.96 million
Jun 4, 4 AM $0.108
-0.10%
$45.6 million $1.96 million
Jun 4, 3 AM $0.109
+1.47%
$45.65 million $1.97 million
Jun 4, 2 AM $0.107
+2.58%
$44.99 million $1.98 million
Jun 4, 1 AM $0.104
-2.66%
$43.86 million $1.96 million
Jun 4, 12 AM $0.107
-0.75%
$45.05 million $1.98 million
Jun 3, 11 PM $0.108
+1.18%
$45.39 million $1.99 million
Jun 3, 10 PM $0.107
+0.09%
$44.84 million $2 million
Jun 3, 9 PM $0.107
+1.83%
$44.8 million $2 million
Jun 3, 8 PM $0.105
-0.52%
$44.01 million $2.01 million
Jun 3, 7 PM $0.105
+0.72%
$44.24 million $2.01 million