Velvet Historical Data

VELVET Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0719
+0.62%
$ 26.31 million $ 2.11 million
Apr 2, 4 PM $ 0.0715
-0.19%
$ 26.15 million $ 2.11 million
Apr 2, 3 PM $ 0.0716
-0.43%
$ 26.2 million $ 2.1 million
Apr 2, 2 PM $ 0.0719
-0.31%
$ 26.32 million $ 2.11 million
Apr 2, 1 PM $ 0.0721
-1.66%
$ 26.4 million $ 2.11 million
Apr 2, 12 PM $ 0.0734
+1.15%
$ 26.84 million $ 2.11 million
Apr 2, 11 AM $ 0.0725
-0.26%
$ 26.54 million $ 2.11 million
Apr 2, 10 AM $ 0.0727
+0.83%
$ 26.61 million $ 2.08 million
Apr 2, 9 AM $ 0.0721
+1.16%
$ 26.39 million $ 2.05 million
Apr 2, 8 AM $ 0.0713
-0.42%
$ 26.08 million $ 2.05 million
Apr 2, 7 AM $ 0.0716
+1.03%
$ 26.19 million $ 2.06 million
Apr 2, 6 AM $ 0.0709
-0.98%
$ 25.93 million $ 2.07 million
Apr 2, 5 AM $ 0.0716
-2.17%
$ 26.18 million $ 2.05 million
Apr 2, 4 AM $ 0.0731
-0.63%
$ 26.77 million $ 2.01 million
Apr 2, 3 AM $ 0.0736
+1.03%
$ 26.93 million $ 2.02 million
Apr 2, 2 AM $ 0.0729
+1.91%
$ 26.66 million $ 2.02 million
Apr 2, 1 AM $ 0.0715
+0.40%
$ 26.16 million $ 2.04 million
Apr 2, 12 AM $ 0.0712
-0.25%
$ 26.06 million $ 2.02 million
Apr 1, 11 PM $ 0.0714
-0.80%
$ 26.12 million $ 2 million
Apr 1, 10 PM $ 0.072
+0.46%
$ 26.33 million $ 1.98 million
Apr 1, 9 PM $ 0.0716
+3.87%
$ 26.21 million $ 1.99 million
Apr 1, 8 PM $ 0.069
-1.83%
$ 25.24 million $ 2 million
Apr 1, 7 PM $ 0.0703
-0.34%
$ 25.71 million $ 1.98 million
Apr 1, 6 PM $ 0.0705
-0.64%
$ 25.8 million $ 1.95 million
Apr 1, 5 PM $ 0.071
-0.24%
$ 25.96 million $ 1.97 million
Apr 1, 4 PM $ 0.0711
+0.28%
$ 26.03 million $ 1.93 million
Apr 1, 3 PM $ 0.0709
-0.36%
$ 25.95 million $ 1.92 million
Apr 1, 2 PM $ 0.0712
-0.07%
$ 26.05 million $ 1.92 million
Apr 1, 1 PM $ 0.0712
-0.43%
$ 26.06 million $ 1.91 million
Apr 1, 12 PM $ 0.0715
-0.17%
$ 26.18 million $ 1.93 million
Apr 1, 11 AM $ 0.0717
+0.06%
$ 26.22 million $ 1.94 million
Apr 1, 10 AM $ 0.0716
+0.48%
$ 26.21 million $ 1.95 million
Apr 1, 9 AM $ 0.0713
-0.98%
$ 26.08 million $ 1.97 million
Apr 1, 8 AM $ 0.072
-0.13%
$ 26.34 million $ 1.98 million
Apr 1, 7 AM $ 0.0721
-1.54%
$ 26.37 million $ 1.97 million
Apr 1, 6 AM $ 0.0732
+0.08%
$ 26.79 million $ 1.97 million
Apr 1, 5 AM $ 0.0731
+1.22%
$ 26.77 million $ 1.98 million
Apr 1, 4 AM $ 0.0723
-0.34%
$ 26.44 million $ 1.99 million
Apr 1, 3 AM $ 0.0725
+0.00%
$ 26.53 million $ 1.97 million
Apr 1, 2 AM $ 0.0725
-0.71%
$ 26.53 million $ 1.97 million
Apr 1, 1 AM $ 0.073
-0.15%
$ 26.72 million $ 1.97 million
Apr 1, 12 AM $ 0.0731
+0.25%
$ 26.76 million $ 1.96 million
Mar 31, 11 PM $ 0.073
+0.21%
$ 26.69 million $ 1.97 million
Mar 31, 10 PM $ 0.0728
-0.60%
$ 26.64 million $ 1.95 million
Mar 31, 9 PM $ 0.0732
+1.84%
$ 26.8 million $ 1.95 million
Mar 31, 8 PM $ 0.0719
-0.89%
$ 26.31 million $ 1.94 million
Mar 31, 7 PM $ 0.0726
+0.44%
$ 26.55 million $ 1.96 million
Mar 31, 6 PM $ 0.0722
-0.53%
$ 26.43 million $ 1.99 million
Mar 31, 5 PM $ 0.0726
+0.67%
$ 26.57 million $ 1.99 million
Mar 31, 4 PM $ 0.0721
-0.90%
$ 26.4 million $ 2.01 million