Velvet Historical Data

VELVET Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0721
-0.90%
$ 26.4 million $ 2.01 million
Mar 31, 3 PM $ 0.0728
-1.06%
$ 26.64 million $ 2.02 million
Mar 31, 2 PM $ 0.0736
-1.18%
$ 26.92 million $ 2.03 million
Mar 31, 1 PM $ 0.0745
+0.09%
$ 27.24 million $ 2.04 million
Mar 31, 12 PM $ 0.0744
-0.92%
$ 27.22 million $ 2.02 million
Mar 31, 11 AM $ 0.0751
-1.12%
$ 27.47 million $ 2.01 million
Mar 31, 10 AM $ 0.0759
+0.83%
$ 27.78 million $ 2.02 million
Mar 31, 9 AM $ 0.0753
+0.21%
$ 27.55 million $ 2.02 million
Mar 31, 8 AM $ 0.0751
+0.45%
$ 27.5 million $ 2.02 million
Mar 31, 7 AM $ 0.0748
-0.63%
$ 27.37 million $ 2 million
Mar 31, 6 AM $ 0.0753
-0.01%
$ 27.55 million $ 1.99 million
Mar 31, 5 AM $ 0.0753
+0.05%
$ 27.55 million $ 1.98 million
Mar 31, 4 AM $ 0.0753
+0.12%
$ 27.54 million $ 1.97 million
Mar 31, 3 AM $ 0.0752
-1.12%
$ 27.5 million $ 1.97 million
Mar 31, 2 AM $ 0.076
-0.49%
$ 27.81 million $ 1.97 million
Mar 31, 1 AM $ 0.0764
-0.09%
$ 27.95 million $ 1.98 million
Mar 31, 12 AM $ 0.0765
+0.35%
$ 27.97 million $ 1.99 million
Mar 30, 11 PM $ 0.0762
-0.50%
$ 27.88 million $ 2.02 million
Mar 30, 10 PM $ 0.0766
+0.53%
$ 28.02 million $ 2.02 million
Mar 30, 9 PM $ 0.0762
-0.66%
$ 27.87 million $ 2.03 million
Mar 30, 8 PM $ 0.0767
+1.00%
$ 28.05 million $ 2.02 million
Mar 30, 7 PM $ 0.0759
+0.06%
$ 27.78 million $ 2.01 million
Mar 30, 6 PM $ 0.0759
+1.50%
$ 27.76 million $ 1.98 million
Mar 30, 5 PM $ 0.0747
+0.11%
$ 27.35 million $ 1.97 million
Mar 30, 4 PM $ 0.0747
+0.01%
$ 27.32 million $ 1.94 million
Mar 30, 3 PM $ 0.0747
-0.61%
$ 27.32 million $ 1.94 million
Mar 30, 2 PM $ 0.0751
+1.78%
$ 27.48 million $ 1.92 million
Mar 30, 1 PM $ 0.0738
-0.71%
$ 27 million $ 1.92 million
Mar 30, 12 PM $ 0.0743
-4.36%
$ 27.2 million $ 1.94 million
Mar 30, 11 AM $ 0.0777
-1.42%
$ 28.44 million $ 1.94 million
Mar 30, 10 AM $ 0.0788
-0.45%
$ 28.85 million $ 1.93 million
Mar 30, 9 AM $ 0.0792
-0.20%
$ 28.98 million $ 1.94 million
Mar 30, 8 AM $ 0.0794
+0.34%
$ 29.03 million $ 1.92 million
Mar 30, 7 AM $ 0.0791
-0.49%
$ 28.94 million $ 1.92 million
Mar 30, 6 AM $ 0.0795
-0.21%
$ 29.08 million $ 1.91 million
Mar 30, 5 AM $ 0.0796
-1.01%
$ 29.14 million $ 1.93 million
Mar 30, 4 AM $ 0.0804
+1.26%
$ 29.44 million $ 1.95 million
Mar 30, 3 AM $ 0.0794
-1.41%
$ 29.07 million $ 1.96 million
Mar 30, 2 AM $ 0.0806
+0.08%
$ 29.48 million $ 2.01 million
Mar 30, 1 AM $ 0.0805
+0.78%
$ 29.46 million $ 2 million
Mar 30, 12 AM $ 0.0799
+0.35%
$ 29.22 million $ 1.97 million
Mar 29, 11 PM $ 0.0796
+0.18%
$ 29.12 million $ 1.97 million
Mar 29, 10 PM $ 0.0795
+0.09%
$ 29.07 million $ 2 million
Mar 29, 9 PM $ 0.0794
+0.24%
$ 29.04 million $ 1.98 million
Mar 29, 8 PM $ 0.0792
+0.38%
$ 28.97 million $ 1.98 million
Mar 29, 7 PM $ 0.0789
-0.40%
$ 28.86 million $ 2 million
Mar 29, 6 PM $ 0.0792
+0.10%
$ 28.98 million $ 2 million
Mar 29, 5 PM $ 0.0792
-0.34%
$ 28.95 million $ 1.99 million
Mar 29, 4 PM $ 0.0794
-0.03%
$ 29.05 million $ 2.03 million
Mar 29, 3 PM $ 0.0795
-0.35%
$ 29.06 million $ 2.04 million