Velvet Historical Data

VELVET Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0795
-0.35%
$ 29.06 million $ 2.04 million
Mar 29, 2 PM $ 0.0797
+1.26%
$ 29.16 million $ 2.04 million
Mar 29, 1 PM $ 0.0787
+1.25%
$ 28.8 million $ 2.02 million
Mar 29, 12 PM $ 0.0778
+0.02%
$ 28.44 million $ 2.02 million
Mar 29, 11 AM $ 0.0778
+0.04%
$ 28.44 million $ 2.05 million
Mar 29, 10 AM $ 0.0777
-0.44%
$ 28.42 million $ 2.07 million
Mar 29, 9 AM $ 0.0781
-0.73%
$ 28.55 million $ 2.09 million
Mar 29, 8 AM $ 0.0786
-1.34%
$ 28.76 million $ 2.08 million
Mar 29, 7 AM $ 0.0797
-0.90%
$ 29.15 million $ 2.1 million
Mar 29, 6 AM $ 0.0804
+4.72%
$ 29.42 million $ 2.11 million
Mar 29, 5 AM $ 0.0768
+0.18%
$ 28.09 million $ 2.07 million
Mar 29, 4 AM $ 0.0767
-1.19%
$ 28.04 million $ 2.05 million
Mar 29, 3 AM $ 0.0776
-1.44%
$ 28.38 million $ 2.04 million
Mar 29, 2 AM $ 0.0787
-0.46%
$ 28.79 million $ 1.99 million
Mar 29, 1 AM $ 0.0791
+0.06%
$ 28.93 million $ 2.01 million
Mar 29, 12 AM $ 0.079
+0.58%
$ 28.91 million $ 2.07 million
Mar 28, 11 PM $ 0.0786
-0.88%
$ 28.74 million $ 2.04 million
Mar 28, 10 PM $ 0.0793
-0.36%
$ 29 million $ 2.04 million
Mar 28, 9 PM $ 0.0796
-0.90%
$ 29.1 million $ 2.03 million
Mar 28, 8 PM $ 0.0803
-0.09%
$ 29.36 million $ 2.01 million
Mar 28, 7 PM $ 0.0804
+0.99%
$ 29.39 million $ 1.99 million
Mar 28, 6 PM $ 0.0796
+0.55%
$ 29.1 million $ 2.01 million
Mar 28, 5 PM $ 0.0791
+3.57%
$ 28.94 million $ 2.01 million
Mar 28, 4 PM $ 0.0764
-3.12%
$ 27.95 million $ 1.97 million
Mar 28, 3 PM $ 0.0789
-0.73%
$ 28.85 million $ 1.97 million
Mar 28, 2 PM $ 0.0794
+0.16%
$ 29.06 million $ 1.97 million
Mar 28, 1 PM $ 0.0793
-1.00%
$ 29.01 million $ 1.98 million
Mar 28, 12 PM $ 0.0801
-1.10%
$ 29.3 million $ 1.99 million
Mar 28, 11 AM $ 0.081
+0.44%
$ 29.63 million $ 1.97 million
Mar 28, 10 AM $ 0.0807
+0.31%
$ 29.5 million $ 1.95 million
Mar 28, 9 AM $ 0.0804
+0.41%
$ 29.41 million $ 1.95 million
Mar 28, 8 AM $ 0.0801
-0.50%
$ 29.29 million $ 1.97 million
Mar 28, 7 AM $ 0.0805
+0.15%
$ 29.44 million $ 1.97 million
Mar 28, 6 AM $ 0.0804
+1.29%
$ 29.39 million $ 1.99 million
Mar 28, 5 AM $ 0.0793
-1.41%
$ 29.02 million $ 2.04 million
Mar 28, 4 AM $ 0.0805
+1.46%
$ 29.44 million $ 2.06 million
Mar 28, 3 AM $ 0.0793
-1.95%
$ 29.01 million $ 2.1 million
Mar 28, 2 AM $ 0.0809
+0.05%
$ 29.59 million $ 2.08 million
Mar 28, 1 AM $ 0.0809
+3.04%
$ 29.57 million $ 2.06 million
Mar 28, 12 AM $ 0.0785
-2.75%
$ 28.7 million $ 2.03 million
Mar 27, 11 PM $ 0.0807
+0.49%
$ 29.51 million $ 2.09 million
Mar 27, 10 PM $ 0.0803
-0.51%
$ 29.37 million $ 2.11 million
Mar 27, 9 PM $ 0.0807
+0.08%
$ 29.52 million $ 2.14 million
Mar 27, 8 PM $ 0.0806
+0.78%
$ 29.5 million $ 2.19 million
Mar 27, 7 PM $ 0.08
+0.38%
$ 29.27 million $ 2.21 million
Mar 27, 6 PM $ 0.0797
-1.57%
$ 29.16 million $ 2.23 million
Mar 27, 5 PM $ 0.081
-0.85%
$ 29.62 million $ 2.22 million
Mar 27, 4 PM $ 0.0817
+0.69%
$ 29.88 million $ 2.23 million
Mar 27, 3 PM $ 0.0811
-0.45%
$ 29.67 million $ 2.23 million
Mar 27, 2 PM $ 0.0815
-0.11%
$ 29.82 million $ 2.25 million