Velvet Historical Data

VELVET Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0815
-0.11%
$ 29.82 million $ 2.25 million
Mar 27, 1 PM $ 0.0816
-2.36%
$ 29.85 million $ 2.23 million
Mar 27, 12 PM $ 0.0836
-0.41%
$ 30.57 million $ 2.22 million
Mar 27, 11 AM $ 0.0839
+0.87%
$ 30.7 million $ 2.23 million
Mar 27, 10 AM $ 0.0832
+2.33%
$ 30.43 million $ 2.25 million
Mar 27, 9 AM $ 0.0813
-1.14%
$ 29.74 million $ 2.22 million
Mar 27, 8 AM $ 0.0823
-0.04%
$ 30.09 million $ 2.24 million
Mar 27, 7 AM $ 0.0823
+0.77%
$ 30.1 million $ 2.23 million
Mar 27, 6 AM $ 0.0817
+0.51%
$ 29.87 million $ 2.25 million
Mar 27, 5 AM $ 0.0813
+1.39%
$ 29.72 million $ 2.23 million
Mar 27, 4 AM $ 0.0801
+1.94%
$ 29.31 million $ 2.19 million
Mar 27, 3 AM $ 0.0786
+0.73%
$ 28.75 million $ 2.2 million
Mar 27, 2 AM $ 0.078
+1.05%
$ 28.54 million $ 2.22 million
Mar 27, 1 AM $ 0.0772
+0.44%
$ 28.23 million $ 2.2 million
Mar 27, 12 AM $ 0.0768
-0.53%
$ 28.1 million $ 2.22 million
Mar 26, 11 PM $ 0.0772
-0.81%
$ 28.25 million $ 2.17 million
Mar 26, 10 PM $ 0.0779
-1.84%
$ 28.48 million $ 2.12 million
Mar 26, 9 PM $ 0.0793
+0.89%
$ 29.02 million $ 2.12 million
Mar 26, 8 PM $ 0.0785
+0.57%
$ 28.72 million $ 2.11 million
Mar 26, 7 PM $ 0.0781
+2.83%
$ 28.55 million $ 2.11 million
Mar 26, 6 PM $ 0.076
+0.24%
$ 27.81 million $ 2.07 million
Mar 26, 5 PM $ 0.0758
-0.20%
$ 27.74 million $ 2.06 million
Mar 26, 4 PM $ 0.0761
+2.18%
$ 27.82 million $ 2.06 million
Mar 26, 3 PM $ 0.0745
+1.31%
$ 27.23 million $ 2.06 million
Mar 26, 2 PM $ 0.0736
-0.83%
$ 26.93 million $ 2.04 million
Mar 26, 1 PM $ 0.0743
-0.08%
$ 27.17 million $ 2.04 million
Mar 26, 12 PM $ 0.0743
+0.35%
$ 27.17 million $ 2.01 million
Mar 26, 11 AM $ 0.074
+0.16%
$ 27.08 million $ 2.02 million
Mar 26, 10 AM $ 0.0739
+2.67%
$ 27.04 million $ 2.02 million
Mar 26, 9 AM $ 0.072
-1.94%
$ 26.34 million $ 2.03 million
Mar 26, 8 AM $ 0.0734
+0.54%
$ 26.85 million $ 1.98 million
Mar 26, 7 AM $ 0.0731
+1.71%
$ 26.74 million $ 1.98 million
Mar 26, 6 AM $ 0.0719
-0.06%
$ 26.29 million $ 1.96 million
Mar 26, 5 AM $ 0.0719
-1.07%
$ 26.31 million $ 1.96 million
Mar 26, 4 AM $ 0.0727
+0.89%
$ 26.6 million $ 1.95 million
Mar 26, 3 AM $ 0.0722
+3.29%
$ 26.39 million $ 1.95 million
Mar 26, 2 AM $ 0.0699
+0.12%
$ 25.58 million $ 1.92 million
Mar 26, 1 AM $ 0.0698
-0.11%
$ 25.54 million $ 1.94 million
Mar 26, 12 AM $ 0.0699
-0.75%
$ 25.57 million $ 1.94 million
Mar 25, 11 PM $ 0.0704
+0.41%
$ 25.75 million $ 1.95 million
Mar 25, 10 PM $ 0.0701
+0.39%
$ 25.64 million $ 1.98 million
Mar 25, 9 PM $ 0.0698
-0.05%
$ 25.52 million $ 1.98 million
Mar 25, 8 PM $ 0.0697
+1.04%
$ 25.49 million $ 1.97 million
Mar 25, 7 PM $ 0.0689
+0.71%
$ 25.19 million $ 1.97 million
Mar 25, 6 PM $ 0.0684
+0.33%
$ 25.01 million $ 1.97 million
Mar 25, 5 PM $ 0.0682
-0.73%
$ 24.94 million $ 1.97 million
Mar 25, 4 PM $ 0.0688
-1.74%
$ 25.14 million $ 1.97 million
Mar 25, 3 PM $ 0.07
-0.29%
$ 25.59 million $ 2.02 million
Mar 25, 2 PM $ 0.0701
+3.41%
$ 25.63 million $ 2.06 million
Mar 25, 1 PM $ 0.0678
-1.58%
$ 24.78 million $ 2.15 million