Velvet Historical Data

VELVET Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0678
-1.58%
$ 24.78 million $ 2.15 million
Mar 25, 12 PM $ 0.0687
-0.91%
$ 25.13 million $ 2.17 million
Mar 25, 11 AM $ 0.0694
-0.04%
$ 25.37 million $ 2.16 million
Mar 25, 10 AM $ 0.0694
-0.29%
$ 25.38 million $ 2.14 million
Mar 25, 9 AM $ 0.0696
+0.39%
$ 25.45 million $ 2.15 million
Mar 25, 8 AM $ 0.0693
+0.56%
$ 25.35 million $ 2.17 million
Mar 25, 7 AM $ 0.0689
+1.84%
$ 25.21 million $ 2.15 million
Mar 25, 6 AM $ 0.0676
-1.49%
$ 24.73 million $ 2.15 million
Mar 25, 5 AM $ 0.0687
+0.14%
$ 25.11 million $ 2.15 million
Mar 25, 4 AM $ 0.0686
+0.69%
$ 25.07 million $ 2.17 million
Mar 25, 3 AM $ 0.0681
+2.23%
$ 24.9 million $ 2.16 million
Mar 25, 2 AM $ 0.0666
-2.35%
$ 24.36 million $ 2.17 million
Mar 25, 1 AM $ 0.0682
+1.28%
$ 24.94 million $ 2.16 million
Mar 25, 12 AM $ 0.0674
-0.07%
$ 24.64 million $ 2.17 million
Mar 24, 11 PM $ 0.0675
+1.25%
$ 24.69 million $ 2.18 million
Mar 24, 10 PM $ 0.0667
+2.45%
$ 24.39 million $ 2.19 million
Mar 24, 9 PM $ 0.0652
+2.71%
$ 23.83 million $ 2.17 million
Mar 24, 8 PM $ 0.0634
+1.16%
$ 23.2 million $ 2.18 million
Mar 24, 7 PM $ 0.0628
-0.93%
$ 22.97 million $ 2.21 million
Mar 24, 6 PM $ 0.0633
-2.14%
$ 23.17 million $ 2.21 million
Mar 24, 5 PM $ 0.0647
+1.41%
$ 23.67 million $ 2.23 million
Mar 24, 4 PM $ 0.0638
+0.23%
$ 23.35 million $ 2.23 million
Mar 24, 3 PM $ 0.0637
-1.95%
$ 23.29 million $ 2.25 million
Mar 24, 2 PM $ 0.065
-0.45%
$ 23.77 million $ 2.26 million
Mar 24, 1 PM $ 0.0651
+3.42%
$ 23.82 million $ 2.28 million
Mar 24, 12 PM $ 0.063
+1.89%
$ 23.03 million $ 2.31 million
Mar 24, 11 AM $ 0.0618
-1.24%
$ 22.6 million $ 2.38 million
Mar 24, 10 AM $ 0.0626
-1.20%
$ 22.88 million $ 2.44 million
Mar 24, 9 AM $ 0.0633
-0.85%
$ 23.14 million $ 2.42 million
Mar 24, 8 AM $ 0.0638
-0.22%
$ 23.33 million $ 2.42 million
Mar 24, 7 AM $ 0.0639
+0.32%
$ 23.36 million $ 2.43 million
Mar 24, 6 AM $ 0.0636
+1.96%
$ 23.27 million $ 2.43 million
Mar 24, 5 AM $ 0.0624
-2.34%
$ 22.83 million $ 2.43 million
Mar 24, 4 AM $ 0.0639
+0.45%
$ 23.38 million $ 2.39 million
Mar 24, 3 AM $ 0.0637
-0.31%
$ 23.29 million $ 2.41 million
Mar 24, 2 AM $ 0.0639
-1.70%
$ 23.36 million $ 2.4 million
Mar 24, 1 AM $ 0.065
-2.33%
$ 23.77 million $ 2.4 million
Mar 24, 12 AM $ 0.0665
+1.60%
$ 24.33 million $ 2.34 million
Mar 23, 11 PM $ 0.0655
-2.88%
$ 23.95 million $ 2.29 million
Mar 23, 10 PM $ 0.0674
+7.59%
$ 24.66 million $ 2.25 million
Mar 23, 9 PM $ 0.0627
+1.22%
$ 22.92 million $ 2.24 million
Mar 23, 8 PM $ 0.0619
+5.89%
$ 22.64 million $ 2.2 million
Mar 23, 7 PM $ 0.0585
-1.07%
$ 21.38 million $ 2.19 million
Mar 23, 6 PM $ 0.0591
+1.62%
$ 21.62 million $ 2.21 million
Mar 23, 5 PM $ 0.0582
-4.04%
$ 21.27 million $ 2.2 million
Mar 23, 4 PM $ 0.0606
+1.52%
$ 22.17 million $ 2.2 million
Mar 23, 3 PM $ 0.0597
+1.35%
$ 21.83 million $ 2.15 million
Mar 23, 2 PM $ 0.0589
-3.47%
$ 21.54 million $ 2.11 million
Mar 23, 1 PM $ 0.0609
-5.72%
$ 22.27 million $ 2.03 million
Mar 23, 12 PM $ 0.0646
-6.29%
$ 23.62 million $ 2 million