Velvet Historical Data

VELVET Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0646
-6.29%
$ 23.62 million $ 2 million
Mar 23, 11 AM $ 0.0689
-2.51%
$ 25.21 million $ 1.92 million
Mar 23, 10 AM $ 0.0707
-3.85%
$ 25.86 million $ 1.9 million
Mar 23, 9 AM $ 0.0734
-2.15%
$ 26.85 million $ 1.92 million
Mar 23, 8 AM $ 0.075
+0.80%
$ 27.44 million $ 1.92 million
Mar 23, 7 AM $ 0.0744
+1.65%
$ 27.19 million $ 1.91 million
Mar 23, 6 AM $ 0.0731
-0.58%
$ 26.75 million $ 1.9 million
Mar 23, 5 AM $ 0.0737
-1.13%
$ 26.94 million $ 1.88 million
Mar 23, 4 AM $ 0.0745
-2.11%
$ 27.25 million $ 1.89 million
Mar 23, 3 AM $ 0.076
-0.73%
$ 27.79 million $ 1.88 million
Mar 23, 2 AM $ 0.0766
-1.30%
$ 28 million $ 1.9 million
Mar 23, 1 AM $ 0.0776
+0.11%
$ 28.37 million $ 1.92 million
Mar 23, 12 AM $ 0.0775
-0.30%
$ 28.35 million $ 1.98 million
Mar 22, 11 PM $ 0.0778
-0.27%
$ 28.46 million $ 2 million
Mar 22, 10 PM $ 0.078
+0.04%
$ 28.54 million $ 2.01 million
Mar 22, 9 PM $ 0.078
+0.02%
$ 28.53 million $ 2.02 million
Mar 22, 8 PM $ 0.078
-0.60%
$ 28.52 million $ 2.02 million
Mar 22, 7 PM $ 0.0784
+0.58%
$ 28.68 million $ 2 million
Mar 22, 6 PM $ 0.0779
+0.40%
$ 28.49 million $ 1.99 million
Mar 22, 5 PM $ 0.0776
-0.82%
$ 28.38 million $ 2 million
Mar 22, 4 PM $ 0.0782
+0.16%
$ 28.61 million $ 1.99 million
Mar 22, 3 PM $ 0.0781
+0.33%
$ 28.57 million $ 1.99 million
Mar 22, 2 PM $ 0.0779
-0.37%
$ 28.47 million $ 1.96 million
Mar 22, 1 PM $ 0.0781
-0.48%
$ 28.58 million $ 1.97 million
Mar 22, 12 PM $ 0.0785
+0.08%
$ 28.71 million $ 1.95 million
Mar 22, 11 AM $ 0.0785
+0.62%
$ 28.69 million $ 1.93 million
Mar 22, 10 AM $ 0.078
+0.26%
$ 28.51 million $ 1.94 million
Mar 22, 9 AM $ 0.0778
+0.07%
$ 28.44 million $ 1.93 million
Mar 22, 8 AM $ 0.0777
-0.09%
$ 28.42 million $ 1.94 million
Mar 22, 7 AM $ 0.0778
-0.16%
$ 28.45 million $ 1.98 million
Mar 22, 6 AM $ 0.0779
-1.51%
$ 28.49 million $ 2 million
Mar 22, 5 AM $ 0.0791
+0.38%
$ 28.93 million $ 2.02 million
Mar 22, 4 AM $ 0.0788
-0.87%
$ 28.82 million $ 2.02 million
Mar 22, 3 AM $ 0.0795
-1.79%
$ 29.07 million $ 2.04 million
Mar 22, 2 AM $ 0.0809
+0.32%
$ 29.6 million $ 2.01 million
Mar 22, 1 AM $ 0.0807
-1.43%
$ 29.5 million $ 1.99 million
Mar 22, 12 AM $ 0.0819
-0.51%
$ 29.93 million $ 1.97 million
Mar 21, 11 PM $ 0.0823
-1.33%
$ 30.09 million $ 2 million
Mar 21, 10 PM $ 0.0834
+0.16%
$ 30.49 million $ 2.02 million
Mar 21, 9 PM $ 0.0833
-0.20%
$ 30.44 million $ 2.02 million
Mar 21, 8 PM $ 0.0834
-0.93%
$ 30.51 million $ 2.06 million
Mar 21, 7 PM $ 0.0842
+0.33%
$ 30.79 million $ 2.05 million
Mar 21, 6 PM $ 0.0839
+0.16%
$ 30.69 million $ 2.04 million
Mar 21, 5 PM $ 0.0838
-0.88%
$ 30.64 million $ 2.03 million
Mar 21, 4 PM $ 0.0845
+0.11%
$ 30.91 million $ 2.04 million
Mar 21, 3 PM $ 0.0844
-0.62%
$ 30.87 million $ 2.02 million
Mar 21, 2 PM $ 0.085
+0.29%
$ 31.07 million $ 2.03 million
Mar 21, 1 PM $ 0.0847
-0.24%
$ 30.98 million $ 2.04 million
Mar 21, 12 PM $ 0.0849
+0.81%
$ 31.05 million $ 2.06 million
Mar 21, 11 AM $ 0.0842
+0.03%
$ 30.8 million $ 2.09 million