Velvet Historical Data

VELVET Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0842
+0.03%
$ 30.8 million $ 2.09 million
Mar 21, 10 AM $ 0.0842
-1.52%
$ 30.79 million $ 2.11 million
Mar 21, 9 AM $ 0.0855
-0.04%
$ 31.27 million $ 2.13 million
Mar 21, 8 AM $ 0.0855
+0.35%
$ 31.28 million $ 2.12 million
Mar 21, 7 AM $ 0.0852
-0.10%
$ 31.17 million $ 2.09 million
Mar 21, 6 AM $ 0.0853
-0.17%
$ 31.2 million $ 2.08 million
Mar 21, 5 AM $ 0.0855
-0.14%
$ 31.26 million $ 2.07 million
Mar 21, 4 AM $ 0.0856
-1.44%
$ 31.3 million $ 2.05 million
Mar 21, 3 AM $ 0.0868
-2.24%
$ 31.76 million $ 2.03 million
Mar 21, 2 AM $ 0.0888
+0.36%
$ 32.48 million $ 2.06 million
Mar 21, 1 AM $ 0.0891
-0.38%
$ 32.58 million $ 2.09 million
Mar 21, 12 AM $ 0.0894
-0.86%
$ 32.71 million $ 2.09 million
Mar 20, 11 PM $ 0.0902
-0.16%
$ 32.99 million $ 2.09 million
Mar 20, 10 PM $ 0.0904
-0.40%
$ 33.04 million $ 2.1 million
Mar 20, 9 PM $ 0.0907
+1.41%
$ 33.18 million $ 2.1 million
Mar 20, 8 PM $ 0.0895
+2.33%
$ 32.71 million $ 2.06 million
Mar 20, 7 PM $ 0.0874
+0.82%
$ 31.97 million $ 2.07 million
Mar 20, 6 PM $ 0.0867
+1.28%
$ 31.71 million $ 2.08 million
Mar 20, 5 PM $ 0.0856
+0.78%
$ 31.31 million $ 2.08 million
Mar 20, 4 PM $ 0.085
-0.22%
$ 31.07 million $ 2.08 million
Mar 20, 3 PM $ 0.0851
+1.37%
$ 31.14 million $ 2.13 million
Mar 20, 2 PM $ 0.084
+1.71%
$ 30.72 million $ 2.13 million
Mar 20, 1 PM $ 0.0826
+0.15%
$ 30.2 million $ 2.11 million
Mar 20, 12 PM $ 0.0825
-3.57%
$ 30.15 million $ 2.1 million
Mar 20, 11 AM $ 0.0855
+0.63%
$ 31.27 million $ 2.08 million
Mar 20, 10 AM $ 0.085
+0.33%
$ 31.07 million $ 2.03 million
Mar 20, 9 AM $ 0.0847
-0.41%
$ 30.97 million $ 2.02 million
Mar 20, 8 AM $ 0.085
+1.47%
$ 31.1 million $ 2.03 million
Mar 20, 7 AM $ 0.0838
+0.19%
$ 30.65 million $ 2.03 million
Mar 20, 6 AM $ 0.0836
+0.26%
$ 30.59 million $ 2.05 million
Mar 20, 5 AM $ 0.0834
-0.03%
$ 30.51 million $ 2.07 million
Mar 20, 4 AM $ 0.0834
-0.77%
$ 30.51 million $ 2.09 million
Mar 20, 3 AM $ 0.0841
+0.42%
$ 30.75 million $ 2.07 million
Mar 20, 2 AM $ 0.0837
-0.19%
$ 30.62 million $ 2.04 million
Mar 20, 1 AM $ 0.0839
-0.22%
$ 30.68 million $ 2.03 million
Mar 20, 12 AM $ 0.0841
+0.90%
$ 30.75 million $ 2.07 million
Mar 19, 11 PM $ 0.0833
+0.99%
$ 30.47 million $ 2.06 million
Mar 19, 10 PM $ 0.0825
+0.90%
$ 30.18 million $ 2.08 million
Mar 19, 9 PM $ 0.0818
-0.47%
$ 29.91 million $ 2.08 million
Mar 19, 8 PM $ 0.0822
+0.02%
$ 30.05 million $ 2.11 million
Mar 19, 7 PM $ 0.0822
-0.90%
$ 30.04 million $ 2.12 million
Mar 19, 6 PM $ 0.0829
+0.39%
$ 30.32 million $ 2.12 million
Mar 19, 5 PM $ 0.0826
+0.45%
$ 30.2 million $ 2.14 million
Mar 19, 4 PM $ 0.0822
+1.09%
$ 30.07 million $ 2.14 million
Mar 19, 3 PM $ 0.0813
+0.14%
$ 29.74 million $ 2.11 million
Mar 19, 2 PM $ 0.0812
-0.63%
$ 29.7 million $ 2.11 million
Mar 19, 1 PM $ 0.0817
+1.61%
$ 29.89 million $ 2.14 million
Mar 19, 12 PM $ 0.0804
+0.10%
$ 29.42 million $ 2.14 million
Mar 19, 11 AM $ 0.0804
+0.18%
$ 29.39 million $ 2.17 million
Mar 19, 10 AM $ 0.0802
-0.17%
$ 29.34 million $ 2.16 million