Velvet Historical Data

VELVET Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0802
-0.17%
$ 29.34 million $ 2.16 million
Mar 19, 9 AM $ 0.0804
+0.28%
$ 29.39 million $ 2.16 million
Mar 19, 8 AM $ 0.0801
+0.43%
$ 29.3 million $ 2.16 million
Mar 19, 7 AM $ 0.0798
-0.12%
$ 29.18 million $ 2.19 million
Mar 19, 6 AM $ 0.0799
-0.20%
$ 29.21 million $ 2.19 million
Mar 19, 5 AM $ 0.0801
-0.26%
$ 29.27 million $ 2.18 million
Mar 19, 4 AM $ 0.0803
+0.32%
$ 29.35 million $ 2.2 million
Mar 19, 3 AM $ 0.08
+0.04%
$ 29.26 million $ 2.21 million
Mar 19, 2 AM $ 0.08
-0.27%
$ 29.24 million $ 2.22 million
Mar 19, 1 AM $ 0.0802
-0.06%
$ 29.32 million $ 2.23 million
Mar 19, 12 AM $ 0.0802
+1.00%
$ 29.34 million $ 2.23 million
Mar 18, 11 PM $ 0.0794
-0.04%
$ 29.05 million $ 2.21 million
Mar 18, 10 PM $ 0.0795
+0.31%
$ 29.06 million $ 2.2 million
Mar 18, 9 PM $ 0.0792
+0.78%
$ 28.97 million $ 2.18 million
Mar 18, 8 PM $ 0.0786
-0.01%
$ 28.75 million $ 2.17 million
Mar 18, 7 PM $ 0.0786
+0.23%
$ 28.75 million $ 2.15 million
Mar 18, 6 PM $ 0.0785
-1.20%
$ 28.69 million $ 2.13 million
Mar 18, 5 PM $ 0.0794
-0.28%
$ 29.04 million $ 2.12 million
Mar 18, 4 PM $ 0.0796
+0.87%
$ 29.12 million $ 2.13 million
Mar 18, 3 PM $ 0.0789
+0.59%
$ 28.87 million $ 2.14 million
Mar 18, 2 PM $ 0.0785
-0.01%
$ 28.7 million $ 2.15 million
Mar 18, 1 PM $ 0.0785
-1.06%
$ 28.7 million $ 2.15 million
Mar 18, 12 PM $ 0.0793
+0.77%
$ 29.01 million $ 2.16 million
Mar 18, 11 AM $ 0.0787
-1.69%
$ 28.78 million $ 2.13 million
Mar 18, 10 AM $ 0.0801
+0.23%
$ 29.28 million $ 2.13 million
Mar 18, 9 AM $ 0.0799
-0.79%
$ 29.21 million $ 2.12 million
Mar 18, 8 AM $ 0.0805
-0.95%
$ 29.44 million $ 2.11 million
Mar 18, 7 AM $ 0.0813
+0.67%
$ 29.73 million $ 2.08 million
Mar 18, 6 AM $ 0.0808
+0.21%
$ 29.58 million $ 2.06 million
Mar 18, 5 AM $ 0.0806
-0.19%
$ 29.5 million $ 2.07 million
Mar 18, 4 AM $ 0.0807
+0.72%
$ 29.52 million $ 2.1 million
Mar 18, 3 AM $ 0.0802
-0.49%
$ 29.31 million $ 2.11 million
Mar 18, 2 AM $ 0.0806
-0.08%
$ 29.46 million $ 2.14 million
Mar 18, 1 AM $ 0.0806
+0.80%
$ 29.48 million $ 2.12 million
Mar 18, 12 AM $ 0.08
+0.61%
$ 29.25 million $ 2.13 million
Mar 17, 11 PM $ 0.0795
+1.22%
$ 29.07 million $ 2.14 million
Mar 17, 10 PM $ 0.0785
+0.61%
$ 28.72 million $ 2.15 million
Mar 17, 9 PM $ 0.0781
+0.09%
$ 28.55 million $ 2.17 million
Mar 17, 8 PM $ 0.078
+0.11%
$ 28.52 million $ 2.18 million
Mar 17, 7 PM $ 0.0779
+0.11%
$ 28.49 million $ 2.2 million
Mar 17, 6 PM $ 0.0778
-0.97%
$ 28.46 million $ 2.19 million
Mar 17, 5 PM $ 0.0786
-0.41%
$ 28.74 million $ 2.19 million
Mar 17, 4 PM $ 0.0789
+0.18%
$ 28.86 million $ 2.19 million
Mar 17, 3 PM $ 0.0788
-1.87%
$ 28.81 million $ 2.2 million
Mar 17, 2 PM $ 0.0803
-0.55%
$ 29.35 million $ 2.16 million
Mar 17, 1 PM $ 0.0807
-1.02%
$ 29.52 million $ 2.14 million
Mar 17, 12 PM $ 0.0816
+0.26%
$ 29.82 million $ 2.14 million
Mar 17, 11 AM $ 0.0814
+0.06%
$ 29.74 million $ 2.16 million
Mar 17, 10 AM $ 0.0813
-0.24%
$ 29.73 million $ 2.19 million
Mar 17, 9 AM $ 0.0815
+0.28%
$ 29.8 million $ 2.2 million