Velvet Historical Data

VELVET Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0815
+0.28%
$ 29.8 million $ 2.2 million
Mar 17, 8 AM $ 0.0813
+0.40%
$ 29.72 million $ 2.19 million
Mar 17, 7 AM $ 0.0809
+0.04%
$ 29.62 million $ 2.25 million
Mar 17, 6 AM $ 0.0809
+0.08%
$ 29.59 million $ 2.26 million
Mar 17, 5 AM $ 0.0809
-0.56%
$ 29.56 million $ 2.28 million
Mar 17, 4 AM $ 0.0813
-3.37%
$ 29.73 million $ 2.24 million
Mar 17, 3 AM $ 0.0841
-0.37%
$ 30.77 million $ 2.25 million
Mar 17, 2 AM $ 0.0845
+0.05%
$ 30.88 million $ 2.25 million
Mar 17, 1 AM $ 0.0844
+0.92%
$ 30.9 million $ 2.27 million
Mar 17, 12 AM $ 0.0836
-0.69%
$ 30.58 million $ 2.27 million
Mar 16, 11 PM $ 0.0842
-0.33%
$ 30.8 million $ 2.29 million
Mar 16, 10 PM $ 0.0845
+0.49%
$ 30.9 million $ 2.31 million
Mar 16, 9 PM $ 0.0841
+0.86%
$ 30.75 million $ 2.31 million
Mar 16, 8 PM $ 0.0834
+0.56%
$ 30.49 million $ 2.27 million
Mar 16, 7 PM $ 0.0829
+0.69%
$ 30.37 million $ 2.26 million
Mar 16, 6 PM $ 0.0824
-1.01%
$ 30.11 million $ 2.27 million
Mar 16, 5 PM $ 0.0832
+0.52%
$ 30.42 million $ 2.25 million
Mar 16, 4 PM $ 0.0828
+0.26%
$ 30.26 million $ 2.25 million
Mar 16, 3 PM $ 0.0825
-0.24%
$ 30.18 million $ 2.24 million
Mar 16, 2 PM $ 0.0827
+0.20%
$ 30.26 million $ 2.25 million
Mar 16, 1 PM $ 0.0826
-1.13%
$ 30.12 million $ 2.23 million
Mar 16, 12 PM $ 0.0835
-1.35%
$ 30.54 million $ 2.22 million
Mar 16, 11 AM $ 0.0847
+0.06%
$ 30.96 million $ 2.21 million
Mar 16, 10 AM $ 0.0846
+0.37%
$ 30.94 million $ 2.26 million
Mar 16, 9 AM $ 0.0843
+0.38%
$ 30.82 million $ 2.31 million
Mar 16, 8 AM $ 0.084
-0.08%
$ 30.71 million $ 2.39 million
Mar 16, 7 AM $ 0.084
-0.80%
$ 30.73 million $ 2.35 million
Mar 16, 6 AM $ 0.0847
-0.93%
$ 30.98 million $ 2.36 million
Mar 16, 5 AM $ 0.0855
-0.25%
$ 31.27 million $ 2.38 million
Mar 16, 4 AM $ 0.0857
-0.72%
$ 31.35 million $ 2.38 million
Mar 16, 3 AM $ 0.0864
-0.01%
$ 31.57 million $ 2.37 million
Mar 16, 2 AM $ 0.0864
+1.19%
$ 31.58 million $ 2.38 million
Mar 16, 1 AM $ 0.0853
-0.66%
$ 31.2 million $ 2.36 million
Mar 16, 12 AM $ 0.0859
+1.07%
$ 31.41 million $ 2.35 million
Mar 15, 11 PM $ 0.085
-0.17%
$ 31.08 million $ 2.31 million
Mar 15, 10 PM $ 0.0851
-0.05%
$ 31.13 million $ 2.29 million
Mar 15, 9 PM $ 0.0852
+0.11%
$ 31.14 million $ 2.26 million
Mar 15, 8 PM $ 0.0851
+0.31%
$ 31.11 million $ 2.28 million
Mar 15, 7 PM $ 0.0848
+0.62%
$ 31.01 million $ 2.28 million
Mar 15, 6 PM $ 0.0843
-0.37%
$ 30.82 million $ 2.29 million
Mar 15, 5 PM $ 0.0846
-0.33%
$ 30.94 million $ 2.28 million
Mar 15, 4 PM $ 0.0849
+0.73%
$ 31.04 million $ 2.27 million
Mar 15, 3 PM $ 0.0843
-0.16%
$ 30.81 million $ 2.25 million
Mar 15, 2 PM $ 0.0844
-0.85%
$ 30.86 million $ 2.26 million
Mar 15, 1 PM $ 0.0851
+1.08%
$ 31.13 million $ 2.3 million
Mar 15, 12 PM $ 0.0842
-2.33%
$ 30.8 million $ 2.33 million
Mar 15, 11 AM $ 0.0862
+0.56%
$ 31.53 million $ 2.33 million
Mar 15, 10 AM $ 0.0858
+1.20%
$ 31.36 million $ 2.27 million
Mar 15, 9 AM $ 0.0847
-2.37%
$ 30.99 million $ 2.21 million
Mar 15, 8 AM $ 0.0868
-2.52%
$ 31.74 million $ 2.14 million