Velvet Historical Data

VELVET Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0868
-2.52%
$ 31.74 million $ 2.14 million
Mar 15, 7 AM $ 0.089
+1.58%
$ 32.56 million $ 2.11 million
Mar 15, 6 AM $ 0.0877
+1.57%
$ 32.05 million $ 2.1 million
Mar 15, 5 AM $ 0.0863
+2.28%
$ 31.56 million $ 2.04 million
Mar 15, 4 AM $ 0.0844
+1.00%
$ 30.85 million $ 2.02 million
Mar 15, 3 AM $ 0.0836
+0.60%
$ 30.55 million $ 2.02 million
Mar 15, 2 AM $ 0.0831
+1.10%
$ 30.37 million $ 1.98 million
Mar 15, 1 AM $ 0.0822
-0.05%
$ 30.04 million $ 2 million
Mar 15, 12 AM $ 0.0822
+0.50%
$ 30.05 million $ 1.98 million
Mar 14, 11 PM $ 0.0818
-0.15%
$ 29.9 million $ 1.99 million
Mar 14, 10 PM $ 0.0819
+0.81%
$ 29.94 million $ 1.98 million
Mar 14, 9 PM $ 0.0813
-0.33%
$ 29.7 million $ 2.01 million
Mar 14, 8 PM $ 0.0815
-0.79%
$ 29.8 million $ 2.04 million
Mar 14, 7 PM $ 0.0822
-0.02%
$ 30.04 million $ 2.04 million
Mar 14, 6 PM $ 0.0822
+0.08%
$ 30.05 million $ 2.04 million
Mar 14, 5 PM $ 0.0821
-1.30%
$ 30.02 million $ 2.05 million
Mar 14, 4 PM $ 0.0832
-0.19%
$ 30.42 million $ 2.06 million
Mar 14, 3 PM $ 0.0834
-0.03%
$ 30.48 million $ 2.09 million
Mar 14, 2 PM $ 0.0834
-2.19%
$ 30.48 million $ 2.1 million
Mar 14, 1 PM $ 0.0852
+4.16%
$ 31.17 million $ 2.1 million
Mar 14, 12 PM $ 0.0818
+0.17%
$ 29.92 million $ 2.11 million
Mar 14, 11 AM $ 0.0817
+2.13%
$ 29.87 million $ 2.11 million
Mar 14, 10 AM $ 0.08
-0.02%
$ 29.25 million $ 2.14 million
Mar 14, 9 AM $ 0.08
+0.69%
$ 29.25 million $ 2.12 million
Mar 14, 8 AM $ 0.0795
-0.06%
$ 29.05 million $ 2.12 million
Mar 14, 7 AM $ 0.0795
-3.37%
$ 29.07 million $ 2.14 million
Mar 14, 6 AM $ 0.0823
+2.29%
$ 30.08 million $ 2.12 million
Mar 14, 5 AM $ 0.0804
+0.78%
$ 29.41 million $ 2.14 million
Mar 14, 4 AM $ 0.0798
+0.26%
$ 29.18 million $ 2.15 million
Mar 14, 3 AM $ 0.0796
-0.02%
$ 29.11 million $ 2.13 million
Mar 14, 2 AM $ 0.0796
+0.65%
$ 29.11 million $ 2.15 million
Mar 14, 1 AM $ 0.0791
+0.22%
$ 28.93 million $ 2.15 million
Mar 14, 12 AM $ 0.0789
+0.58%
$ 28.86 million $ 2.11 million
Mar 13, 11 PM $ 0.0785
-0.35%
$ 28.69 million $ 2.12 million
Mar 13, 10 PM $ 0.0788
-0.97%
$ 28.8 million $ 2.12 million
Mar 13, 9 PM $ 0.0795
-0.01%
$ 29.07 million $ 2.09 million
Mar 13, 8 PM $ 0.0795
+0.11%
$ 29.08 million $ 2.08 million
Mar 13, 7 PM $ 0.0794
+0.14%
$ 29.05 million $ 2.08 million
Mar 13, 6 PM $ 0.0793
+1.02%
$ 29 million $ 2.13 million
Mar 13, 5 PM $ 0.0785
+0.56%
$ 28.71 million $ 2.14 million
Mar 13, 4 PM $ 0.0781
+0.43%
$ 28.55 million $ 2.13 million
Mar 13, 3 PM $ 0.0778
+0.23%
$ 28.43 million $ 2.11 million
Mar 13, 2 PM $ 0.0776
-2.21%
$ 28.37 million $ 2.07 million
Mar 13, 1 PM $ 0.0793
-1.42%
$ 29.01 million $ 2.06 million
Mar 13, 12 PM $ 0.0805
+0.45%
$ 29.42 million $ 2.02 million
Mar 13, 11 AM $ 0.0801
+4.88%
$ 29.29 million $ 2.03 million
Mar 13, 10 AM $ 0.0764
+0.18%
$ 27.93 million $ 2 million
Mar 13, 9 AM $ 0.0763
-0.79%
$ 27.88 million $ 2.01 million
Mar 13, 8 AM $ 0.0769
-0.81%
$ 28.1 million $ 2 million
Mar 13, 7 AM $ 0.0775
-0.81%
$ 28.33 million $ 2.01 million