Velvet Historical Data

VELVET Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0775
-0.81%
$ 28.33 million $ 2.01 million
Mar 13, 6 AM $ 0.0781
-1.00%
$ 28.56 million $ 2.02 million
Mar 13, 5 AM $ 0.0789
-0.67%
$ 28.85 million $ 2.01 million
Mar 13, 4 AM $ 0.0794
+1.54%
$ 29.05 million $ 2.01 million
Mar 13, 3 AM $ 0.0782
+1.95%
$ 28.6 million $ 2.02 million
Mar 13, 2 AM $ 0.0767
+0.38%
$ 28.06 million $ 2.01 million
Mar 13, 1 AM $ 0.0765
-0.27%
$ 27.95 million $ 2.02 million
Mar 13, 12 AM $ 0.0767
-2.04%
$ 28.02 million $ 2.03 million
Mar 12, 11 PM $ 0.0783
-0.69%
$ 28.61 million $ 2.01 million
Mar 12, 10 PM $ 0.0788
+0.61%
$ 28.81 million $ 2.04 million
Mar 12, 9 PM $ 0.0783
-0.05%
$ 28.63 million $ 2.08 million
Mar 12, 8 PM $ 0.0784
-0.44%
$ 28.65 million $ 2.06 million
Mar 12, 7 PM $ 0.0787
+2.59%
$ 28.77 million $ 2.09 million
Mar 12, 6 PM $ 0.0767
+0.81%
$ 28.05 million $ 2.05 million
Mar 12, 5 PM $ 0.0761
-2.45%
$ 27.82 million $ 2.07 million
Mar 12, 4 PM $ 0.078
-0.21%
$ 28.52 million $ 2.13 million
Mar 12, 3 PM $ 0.0782
-0.53%
$ 28.58 million $ 2.13 million
Mar 12, 2 PM $ 0.0786
+0.53%
$ 28.73 million $ 2.16 million
Mar 12, 1 PM $ 0.0782
-1.37%
$ 28.58 million $ 2.19 million
Mar 12, 12 PM $ 0.0793
-0.80%
$ 28.98 million $ 2.18 million
Mar 12, 11 AM $ 0.0799
-1.41%
$ 29.21 million $ 2.2 million
Mar 12, 10 AM $ 0.081
-0.04%
$ 29.63 million $ 2.21 million
Mar 12, 9 AM $ 0.0811
-0.03%
$ 29.64 million $ 2.23 million
Mar 12, 8 AM $ 0.0811
-0.50%
$ 29.65 million $ 2.25 million
Mar 12, 7 AM $ 0.0815
+1.30%
$ 29.8 million $ 2.25 million
Mar 12, 6 AM $ 0.0805
-0.10%
$ 29.42 million $ 2.26 million
Mar 12, 5 AM $ 0.0805
+0.54%
$ 29.45 million $ 2.26 million
Mar 12, 4 AM $ 0.0801
+0.67%
$ 29.29 million $ 2.28 million
Mar 12, 3 AM $ 0.0796
+0.40%
$ 29.1 million $ 2.28 million
Mar 12, 2 AM $ 0.0793
-0.22%
$ 28.98 million $ 2.33 million
Mar 12, 1 AM $ 0.0795
+0.02%
$ 29.05 million $ 2.32 million
Mar 12, 12 AM $ 0.0794
-0.03%
$ 29.04 million $ 2.36 million
Mar 11, 11 PM $ 0.0795
+1.39%
$ 29.05 million $ 2.36 million
Mar 11, 10 PM $ 0.0784
-1.41%
$ 28.65 million $ 2.34 million
Mar 11, 9 PM $ 0.0795
+0.24%
$ 29.06 million $ 2.34 million
Mar 11, 8 PM $ 0.0793
+0.38%
$ 28.99 million $ 2.37 million
Mar 11, 7 PM $ 0.079
-0.74%
$ 28.88 million $ 2.38 million
Mar 11, 6 PM $ 0.0796
+1.01%
$ 29.09 million $ 2.4 million
Mar 11, 5 PM $ 0.0788
+0.65%
$ 28.8 million $ 2.38 million
Mar 11, 4 PM $ 0.0783
-6.17%
$ 28.62 million $ 2.33 million
Mar 11, 3 PM $ 0.0834
-1.76%
$ 30.5 million $ 2.32 million
Mar 11, 2 PM $ 0.0849
-1.78%
$ 31.04 million $ 2.33 million
Mar 11, 1 PM $ 0.0865
-1.38%
$ 31.61 million $ 2.32 million
Mar 11, 12 PM $ 0.0877
-0.52%
$ 32.05 million $ 2.33 million
Mar 11, 11 AM $ 0.0881
-0.53%
$ 32.22 million $ 2.31 million
Mar 11, 10 AM $ 0.0886
-0.34%
$ 32.39 million $ 2.29 million
Mar 11, 9 AM $ 0.0889
-0.15%
$ 32.5 million $ 2.28 million
Mar 11, 8 AM $ 0.089
+0.13%
$ 32.55 million $ 2.27 million
Mar 11, 7 AM $ 0.0889
+0.05%
$ 32.5 million $ 2.26 million
Mar 11, 6 AM $ 0.0889
-0.96%
$ 32.49 million $ 2.28 million